ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ869611.3 / -4.1
2“¡Œ´ŒQ”n848808.1 / -7.3
3ŒË‘q•ºŒÉ75270-1.1 / -7.9
4–î–Ø‘òŒQ”n741010 /
5“’‘òVŠƒ749500.8 / -4.3
6‚݂Ȃ©‚ÝŒQ”n73637-0.7 / -6
7ŽO–{™’¹Žæ6704 /
8“¡Œ´2ŒQ”n65776 /
9\“ú’¬VŠƒ61630-0.8 / -3.9
10”’ìŠò•Œ60700-1.6 / -5.2
11‘åŽR’¹Žæ59665 /
12¬oVŠƒ566300.6 / -3.1
13“à”öÎì5600 /
14“’ìŠâŽè54220-3.3 / -8.9
15Žá÷’¹Žæ5300 /
16ŽO’©’¹Žæ5200 /
17‘åŽRŽ›’¹Žæ5200 /
18’ÓìVŠƒ52802-1 / -5.3
19“V…‰zVŠƒ48710-1.1 / -6.1
20ˆÀ’ËVŠƒ48451-0.4 / -3
21–Ñ–³ÂX46454-1 / -8.6
22–­‚VŠƒ45467-0.2 / -5.2
23ó£Îìƒ_ƒ€ÂX44550-0.5 / -6.8
24•cŠÔ’·–ì44490-1.4 / -6.1
25”’ŽR‰Í“àÎì444500 / -3.5
26ƒ}ƒLƒmŽ ‰ê44301 /
27ãðVŠƒ4402 /
28•x‘q’·–ì445730.9 / -4.6
29‘O‘qVŠƒ437000.9 / -6
30–Ñ–³“»ŒãŽu434612-2.2 / -10.2
31Žç–åVŠƒ42520-0.8 / -4.5
32‰Î‘ÅVŠƒ42182-2 / -9.2
33ã’·“c‰ªŽR415961.2 / -7.7
34–ì‘ò‰·ò’·–ì41578-1.5 / -6.2
35ŒË‘qŒQ”n40450-6.3 / -11.7
36¡’ÃŽ ‰ê402602.6 / -1.1
37‰Í‡Šò•Œ39590-1.6 / -5.5
38‘üŒ©•Ÿ“‡38500-1.5 / -6.9
39”ÑŽR’·–ì385280.7 / -4.5
40´…VŠƒ371060-2.4 / -6.2
41’q“ª’¹Žæ364893.4 / -2.9
42¬‹à“’ÎŽë365615 /
43¼ã’¹Žæ3504 /
44ˆøŒ´•ºŒÉ352650.8 / -5
45Ô‘qVŠƒ3508 /
46“Œ’†ŽRŒãŽu356913-6.1 / -11.4
47ŒŽŽRƒ_ƒ€ŽRŒ`34600-1.3 / -5.7
48‘åˆä‘òŽRŒ`34480-1.4 / -6.9
49‰Á‰ê›’JÎì342801.7 / -2.7
50‹à‘òÎì342102.9 / -0.6
51•䓇ª334742 / -3.8
52‹âŽR•½VŠƒ32910-5.5 / -9.3
53¬‘ŽRŒ`323900.6 / -4.3
54•Ÿˆä•Ÿˆä322303.6 / -1.3
55¬•l•Ÿˆä321803 / -0.4
56ŒI²–앺ŒÉ32301 /
57•OŽ}Šò•Ÿ“‡32439-4.6 / -9.3
58“e˜a–삌´•ºŒÉ31380-1.5 / -4.4
59Žu’ÃŽRŒ`30490-4.7 / -9.4
60ŠÖŽRVŠƒ304300.8 / -4.5
61•ŸŽæVŠƒ304630.4 / -4.8
62ŒÃŠC’·–ì303610-0.5 / -7.4
63¬’MŒãŽu3026160.9 / -4.3
64•IÜŽRŒ`29510-0.5 / -6.4
65•FªŽ ‰ê293303.5 / -0.5
66’†‰Í“àŽ ‰ê29271 /
67‚“cVŠƒ292612.2 / -1
68ŒËŽë’·–ì2908 /
69ìŒÃŒQ”n29369-0.7 / -7.1
70‘鑃H“c284001.2 / -7.9
71”\‘ãH“c283402.7 / -4.5
72ŒÜé–ÚH“c283001.7 / -6
73ÔˆäìŒãŽu28270 /
74Ô–¼“‡ª283110.4 / -5.9
75”\¶VŠƒ282112.5 / -1.8
76ÂX‘å’JÂX28010.3 / -7.1
77–L‰ª•ºŒÉ282153.3 / -1.2
78‰œ‹™ÎŽë286115 /
79O‘OÂX273901.2 / -5.2
80’©“ú•xŽR271602.5 / -2.3
81‰F“o˜CƒIƒz[ƒcƒN27291-2.1 / -6
82¼ìŠâŽè27147-0.2 / -9.2
83’–’J•xŽR26490 /
84“v”g•xŽR262700.8 / -3.2
85‘å΃_ƒ€VŠƒ26220 /
86ŒÜŠìŒ´ÂX263011.7 / -5.6
87•ÄŽq’¹Žæ261712.9 / -2.3
88‰¡ŽèH“c263841.4 / -5.7
89‚–ìL“‡263450.5 / -6.3
90‹Êìƒ_ƒ€H“c26309-1.1 / -9.4
91é˃P‘òÂX252601.8 / -4.6
92ŒS‰Æ’¹Žæ2507 /
93ˆî•ä“»ŒãŽu241400-0.7 / -7.9
94‰Î‘Å1†ƒ_ƒ€VŠƒ24630 /
95–öƒP£Ž ‰ê24290 /
96‹«’¹Žæ241903.1 / -1.3
97‹àŠÛVŠƒ243410.7 / -3.5
98’q“ª2’¹Žæ2407 /
99–Ú–¼“»ŒãŽu24269 /
100‘峎›H“c232842.4 / -6.5
101H“cH“c232562.7 / -4.6
102¬’J’·–ì23379 /
103ŽRŒ`223701 / -9.1
104’ôƒPŠÖÂX22371-0.5 / -9.7
105•‘’ß‹ž“s222312.8 / -2.1
106ˆ¢m‡H“c223020.2 / -6.5
107“։ꕟˆä22524.6 / 0.4
108X‹gŽRƒ_ƒ€H“c223430.1 / -7.9
109óŠLVŠƒ22109-3.7 / -10.1
110•¶•Ÿˆä21220 /
111¼]“‡ª211602.8 / -1
112”µ‘Ò“»ŒQ”n21461-9.9 / -13.7
113‘åŒI“cVŠƒ213611.4 / -3.6
114•ЊLVŠƒ212711.5 / -3.1
115‰iˆäŒQ”n21339-3.7 / -9.5
116‰F“ÞŒŽƒ_ƒ€•xŽR211611 /
117—Y˜aH“c2126122.1 / -7.1
118‘å–앟ˆä202800.6 / -3.3
119ÂXÂX203353.3 / -5.2
120˜a“cŽR•ºŒÉ201973.4 / -3.6
121çŽõƒ–Œ´•xŽR19240 /
122•ÄŽq2’¹Žæ1900 /
123ŽR–kVŠƒ19292-0.4 / -5.2
124‰hŽRVŠƒ196230.8 / -4.4
125–î—§H“c195940.7 / -7.5
126‘q‹g2’¹Žæ1904 /
127Žu‰ê’·–ì19010 /
128‰¡ìƒ_ƒ€ŽRŒ`18380 /
129•¼“àŒãŽu181701.2 / -8.9
130–{‘‘H“c181602 / -3
131–ìK•ºŒÉ185311.5 / -4.2
132’·‰ªVŠƒ182212.1 / -2.3
133¡¯•Ÿˆä182721.3 / -2.9
134–H“c182121 / -4.8
135“’“cŠâŽè18404-0.5 / -8.5
136‘å‘ê’_U183014-1.4 / -12.1
137”üŽR‹ž“s171902.7 / -5.5
138—]ŽsŒãŽu171510.8 / -6.4
139‰ºŠÖVŠƒ172421.9 / -3.2
140’¹Žæ’¹Žæ171765.1 / -0.2
141ˆ¢”ù‰’¹Žæ1706 /
142ŽD–yÎŽë1717160.8 / -6.4
143¡‹àžwŽR162301.6 / -10.4
144‰¡“c“‡ª162000.7 / -5.2
145‹ã“ª—³•Ÿˆä16341 /
146’·ˆäŽRŒ`163110.3 / -5.6
147“싽•Ÿ“‡16211-1.7 / -8.1
148•ÄŒ´Ž ‰ê162112.2 / -2
149[‰YÂX161911.6 / -4.3
150ŠÖƒPŒ´Šò•Œ161712.5 / -2.1
151’ÃìVŠƒ163022.1 / -3.1
152{’zžwŽR16302-0.3 / -4.6
153¼‰ï’ÕŸ“‡162631.4 / -3.8
154•Ä‘òŽRŒ`1623121.4 / -5.6
155“c‘ãH“c16012 /
156Hƒ–“‡•xŽR152300.2 / -3.1
157–Ô‘–ƒIƒz[ƒcƒN15190-2.1 / -6
158”ö‰Ô‘òŽRŒ`153110.2 / -6
159”ª”¦L“‡15365 /
160M”Z’¬’·–ì15309-1.6 / -7.1
161‰Ám“’“È–Ø151415-6.7 / -13.4
162‘å–Ø‰®’¹Žæ15020 /
163‹¤˜aŒãŽu142900.8 / -7.3
164‹ä’mˆÀŒãŽu142000.1 / -11.3
165Žõ“sŒãŽu141600.9 / -3.6
166‹g’ÎŽ ‰ê14191 /
167”èVŠƒ141612.4 / -1.5
168ŠpŠÙH“c141921.4 / -9.1
169“’‚Ì‘ÐH“c14253-1.4 / -7.1
170ŽëìŽRŒ`142030.9 / -4.1
171‹àŽRŽRŒ`142040.3 / -7.4
172–í‰h“‡ª141841.5 / -4.2
173‚ŽRŠò•Œ1424110.3 / -5.7
174_‰ªŠò•Œ1421120.5 / -5.4
175’MŒ©Šò•Œ1428152.9 / -4
176Œü’¬ŽRŒ`132800.5 / -5.9
177Šâ”ü’¹Žæ1301 /
178ŽìFÎì131342.6 / -2.3
179•Ÿ“‡132218 /
180‹àŽR•Ÿ“‡12250-0.1 / -4.8
181•š–Ø•xŽR121701.2 / -2.9
182’·–œ•”“n“‡121602.1 / -7.8
183•xŽR•xŽR121501.4 / -2.8
184”ã쓇ª121303 / -1.1
185‹›’ÕxŽR121202.5 / -2.3
186•ôŽR‹ž“s1240 /
187Z•ºŒÉ12403.3 / 0
188Žº’JVŠƒ124220.1 / -4.1
189猬“n“‡12168 /
190¡‰ª‰ªŽR1218113.5 / -4.8
191ª‰J’¹Žæ12015 /
192’·‘êŠò•Œ1225180.4 / -7.7
193‹Ê쉷òH“c123319-2.5 / -10.8
194Ž_ƒP“’ÂX125932-5.9 / -11.1
195ÄŽR‰·òVŠƒ11400 /
196äm•Ä’¹Žæ1102 /
197’¹Žæ2’¹Žæ1106 /
198’·‘òVŠƒ1109 /
199‘’ÃŒQ”n111412-4.6 / -10.6
200ŽxЦ“àÎŽë113715-1.4 / -8.5
201–³ˆÓªÎŽë11029-4.2 / -13.2
202•XŒ©•xŽR101502 / -5.4
203‘q‹g’¹Žæ10403 / -0.6
204‹ùˆøŽRŒ`10191 /
205‘å’©L“‡102732.2 / -6.5
206”ü—˜‰Í“»žwŽR102462.9 / -11.1
207¶‘òŽRŒ`1021101.2 / -6.5
208“’‘òH“c1022110.9 / -8.1
209‘åŠÝ’_U1013132.4 / -10.5
210—–‰zŒãŽu1014141 / -9.2
211Šì–ΕʌãŽu103016-0.2 / -17.8
212˜Z\—¢VŠƒ9450-4.7 / -9
213‘½—¢’¹Žæ9230 /
214–Ø”V–{Ž ‰ê9263 /
215ŠÖŽRŽRŒ`9011 /
216”’”n’·–ì92212-2.4 / -7.3
217Ž›“cŠâŽè921231.6 / -11.5
218Œú“cÎŽë914361.7 / -12.2
219Ž­ŠpH“c81411 / -9.3
220˜e–ì‘òÂX8663 / -3.1
221Žð“cŽRŒ`8883.6 / -2.6
222Žá¼•Ÿ“‡818131.8 / -6.2
223Œ®Š|“»’¹Žæ8023 /
224‰_Γn“‡82025-3 / -8.7
225ŠÛ’r’·–ì7401 /
226•â’¹Žæ7221 /
227V’ÃVŠƒ7843.1 / -3.3
228¼”öŠâŽè709-4.7 / -11.6
229‘ŠìVŠƒ71103.5 / -0.9
230VŠƒVŠƒ72144 / -1.9
231ÎŽëÎŽë71317-0.2 / -14.7
232牮‰ªŽR79190.5 / -4.4
233—D“¿’_U72525-0.1 / -16.8
234ì“’‹ú˜H6320-3.8 / -7.6
235ŠŠ’Ë{é6130-1.5 / -6.9
236ù’J‹{é6171 /
237‹{é6810.4 / -6.5
238–ä•ʃIƒz[ƒcƒN6142-1.3 / -5.1
239–ì•Ó’nÂX61022.8 / -3.6
240—Ö“‡Îì6453.2 / -1
241žwŽR6892.6 / -4
242ŒFΓn“‡69112.5 / -6.5
243¼‹½“‡ª66114.6 / -1.5
244“y˜C•”“È–Ø61116-1.8 / -9.5
245Õá^ŠâŽè6618 /
246”’˜V’_U620212.4 / -10.1
247‘å–ì’†ŽR“n“‡69310.5 / -15.5
248“ñƒb¬‰®•Ÿ“‡62334-0.2 / -6.4
249–y‰Á“àãì61544-1.1 / -21.2
250ŽOŒËÂX51203.2 / -8
251•l‘º’¹Žæ508 /
252޵”öÎì57102.3 / -4.1
253•éâ“»ŒQ”n5911-1.8 / -11.3
254Œb’듇¼ÎŽë51417-1.2 / -8.5
255‹´êŠâŽè51822-0.8 / -8.4
256–yf—¯–G5922-0.5 / -21
257‘ê“JÎŽë54629-3.6 / -10.2
258ŒI¶‘ò•Ÿ“‡5936 /
259­˜a‹ó’m5842 /
260ˆ¢Š¦ŒÎ”È‹ú˜H4140-5.2 / -8.7
261—–ž•ʃIƒz[ƒcƒN4151-2.3 / -5.8
262–ìã“»ƒIƒz[ƒcƒN4392-5.1 / -8.7
263—…‰PªŽº4520.3 / -4
264—Y•ƒIƒz[ƒcƒN484-2.6 / -7.8
265‰œ’†ŽRŠâŽè41470 / -12.9
266‰Ì“o@’J4815-2.2 / -8.6
267¡•ÊÂX47192.9 / -3.7
268¶ŽR’¹Žæ4020 /
269—¯–G—¯–G49210 / -11.8
270’ÃŽR‰ªŽR45347 / -3.2
271”ª‰_“n“‡47362 / -6.1
272êGžwŽR45362.8 / -14.9
273“’–{•Ÿ“‡41237-1.4 / -7.1
274–Β땟“‡410401.5 / -4.3
275Žé‹f“àãì41045-3.1 / -20.6
276”Ñj’·–ì3013 /
277‹îƒm“’‹{é3517-1.6 / -8.2
278“ß{‚Œ´“È–Ø3932-1.6 / -7.8
279‘åìƒ_ƒ€•Ÿ“‡31040 /
280Œ¥Î‹{é3941 /
281‘½“xŽu‹ó’m31243 /
282ŽÎ—¢ƒIƒz[ƒcƒN2170-2.9 / -10.7
283•ÊŠCªŽº2600 / -11.7
284ì“n‹{é2302.8 / -6.6
285‰“ŒyƒIƒz[ƒcƒN2143-1.5 / -5.7
286‘êãƒIƒz[ƒcƒN2137-2.7 / -9.4
287•‚“‡“»ƒIƒz[ƒcƒN2129-4.3 / -12
288“V–k“»ƒIƒz[ƒcƒN2129-4.3 / -12
289“c”V“ª’·–ì22011-1.7 / -11
290–kŒ©Ž}K@’J2312-2.4 / -5
291’·–ì’·–ì21122.8 / -5.5
292’†“Ú•Ê@’J2413-2.4 / -10.3
293›•½’·–ì21115-5.8 / -17.2
294’n‘ “»ŒQ”n2915-9.6 / -13.8
295’–•c‘㕟“‡21216-1.6 / -7.2
296“Ϭ–q’_U24162 / -6.4
297çÎÎŽë2317-0.2 / -9.8
298ŠJ“c‚Œ´’·–ì2719-4.1 / -15.2
299“o•Ê’_U26201.3 / -6.4
300ŠÖ‘òŽRŒ`2023 /
301‰ºìãì2525-3.3 / -11.2
302‰H–y—¯–G2125-0.1 / -14
303–L•x@’J2427-1.6 / -14
304ŽO‚ÌŽRãì210306.6 / -10.7
305“c“‡•Ÿ“‡2633-0.4 / -6.6
306¼‹»•”ƒIƒz[ƒcƒN2835-2.8 / -9.7
307‘å’¬’·–ì2735-1.6 / -9
308²˜CŠÔƒIƒz[ƒcƒN21636-1.4 / -5.7
309ãìãì2836-3.8 / -14.3
310–¼Šñãì2636-2.1 / -13.1
311Žº—–’_U21372.3 / -3.2
312–ä•ʬŒüƒIƒz[ƒcƒN22538-1.5 / -5.3
313VŽÂ’ÃÎŽë2638-1.7 / -12.1
314•Ÿ“‡•Ÿ“‡24394.3 / -3.2
315‰H’¹•Ÿ“‡21841 /
316”ü‰S‹ó’m2841-1 / -16.2
317‘êì‹ó’m2642-1.1 / -16.1
318ŽRŒ`ŽRŒ`26422.5 / -5.7
319‰¹]‹ó’m2642 /
320‹ó’m21243-0.3 / -17.6
321”ü[ãì2746-1.9 / -12.5
322‰ŽR•Ê—¯–G2246-1.2 / -14.1
323Œú°ªŽº150-0.6 / -9
324’t“à@’J161-0.8 / -4.2
325‹´—§VŠƒ101 /
326ŠÛŸºVŠƒ13741.6 / -3.5
327‘w‰_‹¬ãì1818 /
328‹æŠEŠâŽè1821-3.3 / -16.3
329Àì@’J1429-2.1 / -17.4
330”ŸŠÙ“n“‡11302.4 / -5.8
331–kŒ©ƒIƒz[ƒcƒN1631-1.9 / -7.2
332Ž´ÎŠâŽè16311.2 / -6.9
333‘åÀ“n“‡1236 /
334—[’£‹ó’m1740-1.3 / -10.9
335”’‰Í•Ÿ“‡12402.7 / -5.7
336ˆ®Šxãì11941 /
337”’΋{é10413.3 / -5.8
338‰Y‰P‹ó’m1942 /
339ŠâŒ©‘ò‰Íì‹ó’m13843 /
340ŒÃì‹{é11433 / -8.1
341å‘ä‹{é10435 / -4.8
342˜aЦãì1445-1.5 / -13.7
343ŒÃ’O•Ê—¯–G1347 /
(C) 2007-2025 PowderSearch.JP