ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“¡Œ´ŒQ”n787508.1 / -7.3
2“’‘ò2VŠƒ777711.3 / -4.1
3ŒË‘q•ºŒÉ76170-1.1 / -7.9
4‚݂Ȃ©‚ÝŒQ”n71611-0.7 / -6
5–î–Ø‘òŒQ”n70930 /
6“’‘òVŠƒ657610.8 / -4.3
7ŽO–{™’¹Žæ6307 /
8“¡Œ´2ŒQ”n61699 /
9\“ú’¬VŠƒ60600-0.8 / -3.9
10‘åŽR’¹Žæ58650 /
11”’ìŠò•Œ57661-1.6 / -5.2
12“à”öÎì5301 /
13¬oVŠƒ515300.6 / -3.1
14“’ìŠâŽè51250-3.3 / -8.9
15Žá÷’¹Žæ5100 /
16ŽO’©’¹Žæ4901 /
17‘åŽRŽ›’¹Žæ4901 /
18•cŠÔ’·–ì48580-1.4 / -6.1
19ƒ}ƒLƒmŽ ‰ê48361 /
20’ÓìVŠƒ46631-1 / -5.3
21•x‘q’·–ì455700.9 / -4.6
22–Ñ–³“»ŒãŽu45480-2.2 / -9.4
23”’ŽR‰Í“àÎì454600 / -3.5
24–Ñ–³ÂX45497-1 / -8.6
25–­‚VŠƒ44491-0.2 / -5.2
26ó£Îìƒ_ƒ€ÂX44553-0.5 / -6.8
27‘O‘qVŠƒ436600.9 / -6
28“V…‰zVŠƒ43590-1.1 / -6.1
29ˆÀ’ËVŠƒ42394-0.4 / -3
30‰Î‘ÅVŠƒ41180-2 / -9.2
31–ì‘ò‰·ò’·–ì40540-1.5 / -6.2
32‰Í‡Šò•Œ39620-1.6 / -5.5
33ã’·“c‰ªŽR395591.2 / -7.7
34´…VŠƒ38920-2.4 / -6.2
35¡’ÃŽ ‰ê383002.6 / -1.1
36”ÑŽR’·–ì385510.7 / -4.5
37ŒË‘qŒQ”n38411-6.3 / -11.7
38“Œ’†ŽRŒãŽu36690-6.1 / -11.4
39¬‹à“’ÎŽë36570 /
40Žç–åVŠƒ36440-0.8 / -4.5
41ãðVŠƒ3605 /
42Ô‘qVŠƒ3501 /
43ŒŽŽRƒ_ƒ€ŽRŒ`34620-1.3 / -5.7
44’q“ª’¹Žæ3439123.4 / -2.9
45‹âŽR•½VŠƒ33860-5.5 / -9.3
46•OŽ}Šò•Ÿ“‡33430-4.6 / -9.3
47¬‘ŽRŒ`334000.6 / -4.3
48‹à‘òÎì332302.9 / -0.6
49•䓇ª334772 / -3.8
50¼ã’¹Žæ3307 /
51ˆøŒ´•ºŒÉ332380.8 / -5
52‰F“o˜CƒIƒz[ƒcƒN32350-2.1 / -6
53¬’MŒãŽu322900.9 / -4
54‘üŒ©•Ÿ“‡32382-1.5 / -6.9
55‰Á‰ê›’JÎì322631.7 / -2.7
56ÔˆäìŒãŽu31300 /
57¬•l•Ÿˆä312003 / -0.4
58‰Î‘Å1†ƒ_ƒ€VŠƒ30570 /
59‘鑃H“c304701.2 / -7.9
60”\‘ãH“c303702.7 / -3.7
61¼ìŠâŽè30190-0.2 / -9.2
62Žu’ÃŽRŒ`30472-4.7 / -9.4
63‘åˆä‘òŽRŒ`30433-1.4 / -6.9
64•Ÿˆä•Ÿˆä302233 / -1.3
65ŒÃŠC’·–ì303713-0.5 / -7.4
66X‹gŽRƒ_ƒ€H“c294500.1 / -7.9
67‰œ‹™ÎŽë29642 /
68’†‰Í“àŽ ‰ê29273 /
69ìŒÃŒQ”n293612-0.7 / -7.1
70ˆî•ä“»ŒãŽu281520-0.7 / -6.1
71•IÜŽRŒ`28490-0.5 / -6.4
72‰¡ŽèH“c284101.4 / -5.7
73ŠÖŽRVŠƒ284310.8 / -4.5
74O‘OÂX284111.2 / -5.2
75Ô–¼“‡ª283120.4 / -5.9
76ŒÜé–ÚH“c283021.7 / -6
77“e˜a–삌´•ºŒÉ28333-1.5 / -4.4
78ŒI²–앺ŒÉ28284 /
79ˆ¢m‡H“c273800.2 / -6.5
80‹Êìƒ_ƒ€H“c27360-1.1 / -9.4
81‘å΃_ƒ€VŠƒ27240 /
82‹àŠÛVŠƒ263400.7 / -3.5
83•FªŽ ‰ê263203.5 / -0.5
84‚–ìL“‡263110.5 / -6.3
85ŒËŽë’·–ì2601 /
86•ÄŽq’¹Žæ261722.9 / -2.3
87‚“cVŠƒ262242.2 / -1
88–L‰ª•ºŒÉ262083.3 / -1.2
89‹«’¹Žæ251923.1 / -1.3
90•ŸŽæVŠƒ253960.4 / -4.8
91‘峎›H“c242812.4 / -6.5
92’©“ú•xŽR241422.5 / -2.3
93–öƒP£Ž ‰ê24283 /
94”\¶VŠƒ241642.5 / -1.8
95ÂX‘å’JÂX24040.3 / -7.1
96‘åŒI“cVŠƒ233711.4 / -3.6
97¬’J’·–ì23361 /
98é˃P‘òÂX232311.8 / -3.6
99’–’J•xŽR23452 /
100’q“ª2’¹Žæ23010 /
101ŒS‰Æ’¹Žæ23010 /
102ŽRŒ`223601 / -9.1
103—Y˜aH“c222712.1 / -7.1
104“v”g•xŽR222210.8 / -3.2
105¼]“‡ª221612.8 / -1
106’ôƒPŠÖÂX22374-0.5 / -9.7
107H“cH“c222592.7 / -4.6
108óŠLVŠƒ221012-3.7 / -10.1
109•ЊLVŠƒ212801.5 / -3.1
110‰F“ÞŒŽƒ_ƒ€•xŽR21211 /
111ŒÜŠìŒ´ÂX212441.7 / -5.6
112‰iˆäŒQ”n213312-3.7 / -9.5
113–î—§H“c206000.7 / -7.5
114‹Ê쉷òH“c20440-2.5 / -10.8
115”µ‘Ò“»ŒQ”n20430-9.9 / -13.7
116•¶•Ÿˆä20222 /
117“։ꕟˆä20554.6 / 0.4
118–Ú–¼“»ŒãŽu202612 /
119‰ºŠÖVŠƒ192401.9 / -3.2
120•ÄŽq2’¹Žæ1901 /
121‘å–앟ˆä192730.6 / -4.1
122‘q‹g2’¹Žæ1907 /
123Žu‰ê’·–ì19013 /
124–H“c182401 / -4.8
125–Ô‘–ƒIƒz[ƒcƒN18230-2.1 / -6
126—]ŽsŒãŽu181700.8 / -6.4
127“c‘ãH“c1800 /
128[‰YÂX181911.6 / -3.7
129•¼“àŒãŽu181711.2 / -8.9
130ŽR–kVŠƒ18313-0.4 / -5.2
131–{‘‘H“c181632 / -2.9
132–ìK•ºŒÉ185341.5 / -4.2
133•‘’ß‹ž“s182342.8 / -2.1
134’·‰ªVŠƒ182142.1 / -2.3
135¡¯•Ÿˆä182751.3 / -2.9
136“’“cŠâŽè18427-0.5 / -8.5
137˜a“cŽR•ºŒÉ1819103.4 / -3.6
138‘å‘ê’_U183017-1.4 / -12.1
139ŽëìŽRŒ`172000.9 / -4.1
140çŽõƒ–Œ´•xŽR17231 /
141‰¡ìƒ_ƒ€ŽRŒ`17382 /
142¡‹àžwŽR172321.6 / -10.4
143‰hŽRVŠƒ175760.8 / -4.4
144’¹Žæ’¹Žæ171795.1 / -0.2
145”ö‰Ô‘òŽRŒ`163100.2 / -6
146‹ä’mˆÀŒãŽu162500.1 / -11.3
147{’zžwŽR16295-0.3 / -4.5
148ˆ¢”ù‰’¹Žæ1609 /
149ŽD–yÎŽë1616190.8 / -6.4
150ÄŽR‰·òVŠƒ15370 /
151’·ˆäŽRŒ`152600.3 / -5.6
152Šâ”ü’¹Žæ1500 /
153”üŽR‹ž“s151932.7 / -5.5
154’ÃìVŠƒ152752.1 / -3.1
155”ª”¦L“‡15358 /
156M”Z’¬’·–ì152912-1.6 / -7.1
157‹àŽRŽRŒ`142100.3 / -7.4
158•Ä‘òŽRŒ`141901.4 / -5.6
159‰¡“c“‡ª141800.7 / -5.2
160Žº’JVŠƒ143410.1 / -4.1
161Z•ºŒÉ14413.3 / 0
162‹ã“ª—³•Ÿˆä14332 /
163‹¤˜aŒãŽu143020.8 / -7.3
164Œü’¬ŽRŒ`142720.5 / -5.9
165‚ŽRŠò•Œ142320.3 / -5.7
166“싽•Ÿ“‡14202-1.7 / -8.1
167Žõ“sŒãŽu141630.9 / -2.7
168•ÄŒ´Ž ‰ê141842.2 / -2
169“’‚Ì‘ÐH“c14256-1.4 / -7.1
170_‰ªŠò•Œ1420150.5 / -5.4
171’MŒ©Šò•Œ1429182.9 / -4
172‰Ám“’“È–Ø141318-6.7 / -13.4
173’·–œ•”“n“‡131602.1 / -7.8
174‹g’ÎŽ ‰ê13214 /
175ŠÖƒPŒ´Šò•Œ131542.5 / -2.1
176”èVŠƒ131442.6 / -1.5
177ŠpŠÙH“c131751.4 / -9.1
178¼‰ï’ÕŸ“‡132161.4 / -3.8
179–í‰h“‡ª131871.5 / -4.2
180‘å–Ø‰®’¹Žæ13023 /
181•ôŽR‹ž“s1250 /
182”ã쓇ª121313 / -1.1
183‹›’ÕxŽR121112.5 / -2.3
184’·‘òVŠƒ1201 /
185Hƒ–“‡•xŽR121720.2 / -3.1
186ŽìFÎì121372.6 / -2.3
187ÂXÂX122283.3 / -5.2
188¡‰ª‰ªŽR1218143.5 / -4.8
189’·‘êŠò•Œ1224210.4 / -7.7
190•Ÿ“‡122021 /
191Šì–ΕʌãŽu11320-0.2 / -17.8
192”ü—˜‰Í“»žwŽR112712.9 / -11.1
193’¹Žæ2’¹Žæ1109 /
194‘’ÃŒQ”n111415-4.6 / -10.6
195ŽxЦ“àÎŽë113718-1.4 / -8.5
196–³ˆÓªÎŽë11032-4.2 / -12.6
197“’‘òH“c102200.9 / -8.1
198‹àŽR•Ÿ“‡10210-0.1 / -4.8
199Žð“cŽRŒ`101013.6 / -2.6
200•š–Ø•xŽR101531.2 / -2.9
201‘q‹g’¹Žæ10433 / -0.6
202‹ùˆøŽRŒ`10194 /
203‘å’©L“‡102662.2 / -6.5
204猬“n“‡101511 /
205‘åŠÝ’_U1013162.4 / -10.5
206—–‰zŒãŽu1014171 / -9.2
207ª‰J’¹Žæ10018 /
208Ž_ƒP“’ÂX105035-5.9 / -11.3
209¼”öŠâŽè900-4.7 / -11.6
210˜Z\—¢VŠƒ9371-4.7 / -9
211äm•Ä’¹Žæ905 /
212–Ø”V–{Ž ‰ê9266 /
213ŠÖŽRŽRŒ`9014 /
214”’”n’·–ì92215-2.4 / -7.3
215Œú“cÎŽë914391.7 / -12.2
216ì“’‹ú˜H8380-3.8 / -7.6
217‘ŠìVŠƒ8113.5 / -0.9
218‘½—¢’¹Žæ8233 /
219•xŽR•xŽR8931.4 / -2.8
220˜e–ì‘òÂX8693 / -2.5
221¶‘òŽRŒ`815131.2 / -6.5
222¼‹½“‡ª7614.6 / -1.5
223•XŒ©•xŽR71232 / -5.4
224ŠÛ’r’·–ì7414 /
225V’ÃVŠƒ7873.1 / -3.3
226VŠƒVŠƒ72174 / -1.9
227ÎŽëÎŽë71320-0.2 / -14.7
228—D“¿’_U72628-0.1 / -16.8
229‰_Γn“‡71928-3 / -8.7
230‹´êŠâŽè6180-0.8 / -8.4
231牮‰ªŽR6810.5 / -4.4
232•â’¹Žæ6174 /
233ù’J‹{é6164 /
234Ž­ŠpH“c61441 / -9.3
235–ä•ʃIƒz[ƒcƒN6135-2.4 / -5.1
236–ì•Ó’nÂX61052.8 / -3.4
237—Ö“‡Îì6483.2 / -1
238ŒFΓn“‡69142.5 / -6.5
239Žá¼•Ÿ“‡615161.8 / -6.2
240”’˜V’_U621242.4 / -10.1
241Œ®Š|“»’¹Žæ6026 /
242“ñƒb¬‰®•Ÿ“‡62337-0.2 / -6.4
243–ìã“»ƒIƒz[ƒcƒN5430-5.1 / -8.7
244•l‘º’¹Žæ5011 /
245žwŽR57122.6 / -4
246•éâ“»ŒQ”n5914-1.8 / -11.3
247“y˜C•”“È–Ø51219-1.8 / -9.5
248Œb’듇¼ÎŽë51420-1.2 / -8.5
249‘ê“JÎŽë54832-3.6 / -10.2
250‘å–ì’†ŽR“n“‡59340.5 / -15.5
251ŒI¶‘ò•Ÿ“‡5839 /
252ˆ¢Š¦ŒÎ”È‹ú˜H4150-5.2 / -8.4
253“’–{•Ÿ“‡4111-1.4 / -7.1
254”ª‰_“n“‡41012 / -6.1
255ŽOŒËÂX41033.2 / -8
256—–ž•ʃIƒz[ƒcƒN4174-2.5 / -5.8
257‹{é4640.4 / -6.5
258—…‰PªŽº4650.3 / -4
259—Y•ƒIƒz[ƒcƒN447-2.6 / -8.5
260޵”öÎì45132.3 / -4.1
261Õá^ŠâŽè4721 /
262¡•ÊÂX46222.9 / -3.5
263Ž›“cŠâŽè48261.6 / -11.5
264’ÃŽR‰ªŽR45377 / -3.2
265–Β땟“‡48431.5 / -4.3
266ŠŠ’Ë{é3113-1.5 / -6.9
267”Ñj’·–ì3016 /
268‰Ì“o@’J3818-2.2 / -9.3
269¶ŽR’¹Žæ3023 /
270—¯–G—¯–G3824-0.3 / -11.8
271–yf—¯–G3625-0.5 / -21
272“ß{‚Œ´“È–Ø3935-1.6 / -7.8
273êGžwŽR35392.8 / -14.9
274‘½“xŽu‹ó’m31046 /
275Àì@’J260-2.1 / -17.4
276ŽÎ—¢ƒIƒz[ƒcƒN2171-2.9 / -10.7
277Œú°ªŽº261-0.6 / -9
278ì“n‹{é2312.8 / -6.6
279•ÊŠCªŽº2820 / -11.7
280‰“ŒyƒIƒz[ƒcƒN2146-2.7 / -5.7
281‘êãƒIƒz[ƒcƒN21310-2.7 / -9.4
282•‚“‡“»ƒIƒz[ƒcƒN21012-4.3 / -12
283“V–k“»ƒIƒz[ƒcƒN21012-4.3 / -12
284“c”V“ª’·–ì22114-1.7 / -11
285–kŒ©Ž}K@’J2315-2.4 / -6.7
286’·–ì’·–ì21152.8 / -5.5
287’†“Ú•Ê@’J2416-2.4 / -10.3
288›•½’·–ì21018-5.8 / -17.2
289’n‘ “»ŒQ”n2918-9.3 / -13.8
290’–•c‘㕟“‡21019-1.6 / -7.2
291“Ϭ–q’_U24192 / -6.4
292çÎÎŽë2320-0.2 / -9.8
293‹îƒm“’‹{é2320-1.6 / -8.2
294ŠJ“c‚Œ´’·–ì2722-4.1 / -15.2
295“o•Ê’_U26231.3 / -6.4
296ŠÖ‘òŽRŒ`2026 /
297‰H–y—¯–G2028-0.2 / -14
298–L•x@’J2730-1.6 / -14
299ŽO‚ÌŽRãì210336.6 / -10.7
300“c“‡•Ÿ“‡2536-0.4 / -6.6
301‘å’¬’·–ì2738-1.6 / -9
302²˜CŠÔƒIƒz[ƒcƒN21639-2.9 / -5.7
303ãìãì2639-3.8 / -14.3
304Žº—–’_U21402.3 / -3.2
305–ä•ʬŒüƒIƒz[ƒcƒN22441-2.4 / -5.3
306VŽÂ’ÃÎŽë2741-1.7 / -12.1
307•Ÿ“‡•Ÿ“‡24424.3 / -3.2
308‘åìƒ_ƒ€•Ÿ“‡2843 /
309”ü‰S‹ó’m2844-1 / -16.2
310Œ¥Î‹{é2444 /
311‘êì‹ó’m2645-1.1 / -16.1
312‰¹]‹ó’m2645 /
313ŽRŒ`ŽRŒ`25452.5 / -5.7
314‹ó’m21246-0.3 / -17.6
315“’Œ´‹{é1102 /
316ªŽºªŽº162-0.7 / -4.1
317’t“à@’J174-1 / -4.2
318‹´—§VŠƒ104 /
319ŠÛŸºVŠƒ13071.6 / -3.5
320‰œ’†ŽRŠâŽè17100 / -12.9
321‘w‰_‹¬ãì1821 /
322‹æŠEŠâŽè1824-3.3 / -16.3
323‰ºìãì1328-3.3 / -11.2
324”ŸŠÙ“n“‡11332.4 / -5.8
325Ž´ÎŠâŽè18341.2 / -6.9
326–kŒ©ƒIƒz[ƒcƒN1634-3 / -7.2
327¼‹»•”ƒIƒz[ƒcƒN1738-2.8 / -10.1
328–¼Šñãì1239-2.1 / -13.1
329‘åÀ“n“‡1239 /
330—[’£‹ó’m1743-1.3 / -10.9
331”’‰Í•Ÿ“‡12432.7 / -5.7
332ˆ®Šxãì12044 /
333‰H’¹•Ÿ“‡11644 /
334”’΋{é10443.3 / -5.8
335‰Y‰P‹ó’m1945 /
336­˜a‹ó’m1045 /
337ŠâŒ©‘ò‰Íì‹ó’m13646 /
338å‘ä‹{é10465 / -4.8
(C) 2007-2025 PowderSearch.JP