ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“¡Œ´ŒQ”n757008.1 / -7.3
2ŒË‘q•ºŒÉ74170-1.1 / -7.9
3“’‘ò2VŠƒ737421.3 / -4.1
4‚݂Ȃ©‚ÝŒQ”n70612-0.7 / -6
5–î–Ø‘òŒQ”n69881 /
6ŽO–{™’¹Žæ6308 /
7“’‘òVŠƒ627120.8 / -4.3
8“¡Œ´2ŒQ”n61670 /
9\“ú’¬VŠƒ58570-0.8 / -3.9
10‘åŽR’¹Žæ56641 /
11”’ìŠò•Œ54570-1.6 / -5.2
12¬oVŠƒ515100.6 / -3.1
13Žá÷’¹Žæ5100 /
14“’ìŠâŽè50251-3.3 / -8.9
15“à”öÎì5002 /
16•cŠÔ’·–ì49560-1.4 / -6.1
17ƒ}ƒLƒmŽ ‰ê49361 /
18ŽO’©’¹Žæ4902 /
19‘åŽRŽ›’¹Žæ4902 /
20–Ñ–³“»ŒãŽu45481-2.2 / -8.7
21’ÓìVŠƒ45592-1 / -5.3
22–Ñ–³ÂX45488-1 / -8.6
23•x‘q’·–ì445110.9 / -4.7
24“V…‰zVŠƒ43560-1.1 / -6.1
25”’ŽR‰Í“àÎì424310 / -3.5
26–­‚VŠƒ42412-0.2 / -5.2
27ó£Îìƒ_ƒ€ÂX42514-0.5 / -6.8
28ˆÀ’ËVŠƒ41380-0.4 / -3
29‘O‘qVŠƒ416010.9 / -6
30‰Î‘ÅVŠƒ40181-2 / -9.2
31¬‹à“’ÎŽë38580 /
32‰Í‡Šò•Œ38601-1.6 / -5.5
33ã’·“c‰ªŽR3852101.2 / -7.7
34ŒË‘qŒQ”n37390-6.3 / -11.7
35¡’ÃŽ ‰ê373102.6 / -1.1
36´…VŠƒ37831-2.4 / -6.2
37Žç–åVŠƒ36440-0.8 / -4.5
38ãðVŠƒ3600 /
39“Œ’†ŽRŒãŽu36711-6.1 / -11.1
40–ì‘ò‰·ò’·–ì36461-1.5 / -6.2
41ŒŽŽRƒ_ƒ€ŽRŒ`35620-1.3 / -5.7
42”ÑŽR’·–ì354620.7 / -4.5
43•OŽ}Šò•Ÿ“‡34430-4.6 / -9.3
44‹à‘òÎì342402.9 / -0.6
45’q“ª’¹Žæ3439133.4 / -2.9
46¬‘ŽRŒ`333900.6 / -4.3
47Ô‘qVŠƒ3302 /
48•䓇ª334782 / -3.8
49‰F“o˜CƒIƒz[ƒcƒN32360-2.1 / -6
50ÔˆäìŒãŽu32310 /
51¬’MŒãŽu322900.9 / -4
52¼ã’¹Žæ3208 /
53‹âŽR•½VŠƒ31850-5.5 / -9.3
54Žu’ÃŽRŒ`31520-4.7 / -9.4
55¼ìŠâŽè31220-0.2 / -9.2
56ˆøŒ´•ºŒÉ311990.8 / -5
57ˆî•ä“»ŒãŽu301520-0.7 / -5.6
58‘åˆä‘òŽRŒ`30420-1.4 / -6.9
59‘üŒ©•Ÿ“‡30360-1.5 / -6.9
60¬•l•Ÿˆä301903 / -0.4
61‘鑃H“c304711.2 / -7.9
62‰Á‰ê›’JÎì302241.7 / -2.7
63•Ÿˆä•Ÿˆä302143 / -1.3
64ŒÃŠC’·–ì303314-0.5 / -7.4
65“e˜a–삌´•ºŒÉ29330-1.5 / -4.4
66”\‘ãH“c293512.7 / -3.7
67‰œ‹™ÎŽë29663 /
68‰Î‘Å1†ƒ_ƒ€VŠƒ28510 /
69‰¡ŽèH“c284101.4 / -5.7
70X‹gŽRƒ_ƒ€H“c284510.1 / -7.9
71Ô–¼“‡ª283130.4 / -5.9
72ŒÜé–ÚH“c282831.7 / -6
73’†‰Í“àŽ ‰ê28264 /
74ŒI²–앺ŒÉ28285 /
75ìŒÃŒQ”n283513-0.7 / -7.1
76ˆ¢m‡H“c273800.2 / -6.5
77‹àŠÛVŠƒ273700.7 / -3.5
78‘å΃_ƒ€VŠƒ27260 /
79‹Êìƒ_ƒ€H“c27361-1.1 / -9.4
80‹«’¹Žæ261903.1 / -1.3
81•IÜŽRŒ`26481-0.5 / -6.4
82ŠÖŽRVŠƒ263720.8 / -4.5
83‚–ìL“‡263120.5 / -6.3
84•ÄŽq’¹Žæ261732.9 / -2.3
85O‘OÂX253821.2 / -5.2
86‚“cVŠƒ252152.2 / -1
87é˃P‘òÂX242501.8 / -3
88•FªŽ ‰ê243213.5 / -0.5
89‘峎›H“c242822.4 / -6.5
90’©“ú•xŽR241432.5 / -2.3
91”\¶VŠƒ241652.5 / -1.8
92•ŸŽæVŠƒ243970.4 / -4.8
93–L‰ª•ºŒÉ241993.3 / -1.2
94‘åŒI“cVŠƒ233821.4 / -3.6
95ŒËŽë’·–ì2302 /
96’q“ª2’¹Žæ23011 /
97ŒS‰Æ’¹Žæ23011 /
98ŽRŒ`223501 / -9.1
99•ЊLVŠƒ222801.5 / -3.1
100“v”g•xŽR222200.8 / -3.2
101¼]“‡ª221602.8 / -1
102—Y˜aH“c222722.1 / -7.1
103’–’J•xŽR22443 /
104–öƒP£Ž ‰ê22274 /
105’ôƒPŠÖÂX22375-0.5 / -9.7
106ÂX‘å’JÂX22050.3 / -8.1
107H“cH“c2225102.7 / -4.6
108‹Ê쉷òH“c21450-2.5 / -10.8
109‰iˆäŒQ”n213213-3.7 / -9.5
110óŠLVŠƒ211013-3.7 / -10.1
111•¶•Ÿˆä20220 /
112[‰YÂX202001.6 / -2.9
113“։ꕟˆä20604.6 / 0.4
114•ÄŽq2’¹Žæ2000 /
115–î—§H“c205810.7 / -7.5
116”µ‘Ò“»ŒQ”n20401-9.9 / -13.7
117¬’J’·–ì20292 /
118‰F“ÞŒŽƒ_ƒ€•xŽR20212 /
119‰¡ìƒ_ƒ€ŽRŒ`19410 /
120‰ºŠÖVŠƒ192311.9 / -3.2
121‘q‹g2’¹Žæ1908 /
122–Ú–¼“»ŒãŽu192613 /
123Žu‰ê’·–ì19014 /
124—]ŽsŒãŽu181700.8 / -4.2
125•¼“àŒãŽu181701.2 / -8.9
126ŽR–kVŠƒ18311-0.4 / -5.2
127–H“c182411 / -4.8
128–Ô‘–ƒIƒz[ƒcƒN18221-2.1 / -6
129‘å–앟ˆä182540.6 / -4.1
130–{‘‘H“c181642 / -2.9
131–ìK•ºŒÉ184951.5 / -4.2
132•‘’ß‹ž“s182352.8 / -2.1
133ŒÜŠìŒ´ÂX182251.7 / -5.6
134’·‰ªVŠƒ182152.1 / -2.3
135“’“cŠâŽè18428-0.5 / -8.5
136˜a“cŽR•ºŒÉ1819113.4 / -3.6
137‘å‘ê’_U183018-1.4 / -12.1
138‹ä’mˆÀŒãŽu172500.1 / -11.3
139ŽD–yÎŽë171600.8 / -6.4
140ŽëìŽRŒ`171910.9 / -4.1
141“c‘ãH“c1701 /
142¡‹àžwŽR172331.6 / -10.4
143‰hŽRVŠƒ175770.8 / -4.4
144’·ˆäŽRŒ`162800.3 / -5.6
145’¹Žæ’¹Žæ161705.1 / -0.2
146Šâ”ü’¹Žæ1600 /
147Žº’JVŠƒ163410.1 / -4.1
148”ö‰Ô‘òŽRŒ`162910.2 / -6
149çŽõƒ–Œ´•xŽR16222 /
150{’zžwŽR16296-0.3 / -4.2
151¡¯•Ÿˆä162661.3 / -2.9
152ˆ¢”ù‰’¹Žæ16010 /
153‹àŽRŽRŒ`152200.3 / -7.4
154”üŽR‹ž“s151942.7 / -5.5
155”ª”¦L“‡15359 /
156Œü’¬ŽRŒ`142700.5 / -5.9
157“’‚Ì‘ÐH“c14230-1.4 / -7.1
158‰¡“c“‡ª141900.7 / -5.2
159’·–œ•”“n“‡141602.1 / -7.8
160ÄŽR‰·òVŠƒ14331 /
161•Ä‘òŽRŒ`141911.4 / -5.6
162‹ã“ª—³•Ÿˆä14333 /
163‹¤˜aŒãŽu143030.8 / -7.3
164‚ŽRŠò•Œ142330.3 / -5.7
165Žõ“sŒãŽu141640.9 / -2.5
166•ÄŒ´Ž ‰ê141852.2 / -2
167’ÃìVŠƒ142762.1 / -3.1
168M”Z’¬’·–ì142713-1.6 / -7.1
169_‰ªŠò•Œ1420160.5 / -5.4
170’MŒ©Šò•Œ1428192.9 / -4
171Z•ºŒÉ13403.3 / 0
172’·‘òVŠƒ1301 /
173“싽•Ÿ“‡13183-1.7 / -8.1
174‹g’ÎŽ ‰ê13215 /
175”èVŠƒ131452.8 / -1.5
176ŠpŠÙH“c131761.4 / -9.1
177¼‰ï’ÕŸ“‡132071.4 / -3.8
178–í‰h“‡ª131881.5 / -4.2
179‰Ám“’“È–Ø131319-6.7 / -13.4
180‘å–Ø‰®’¹Žæ13024 /
181Šì–ΕʌãŽu12340-0.2 / -17.8
182‹àŽR•Ÿ“‡12260-0.1 / -4.8
183•ôŽR‹ž“s1260 /
184”ã쓇ª121323 / -1.1
185Hƒ–“‡•xŽR121730.2 / -3.1
186ŠÖƒPŒ´Šò•Œ121352.5 / -2.1
187ŽìFÎì121382.6 / -2.3
188ÂXÂX122293.3 / -5.2
189”ü—˜‰Í“»žwŽR112722.9 / -11.1
190’¹Žæ2’¹Žæ11010 /
191¡‰ª‰ªŽR1118153.5 / -4.8
192‘’ÃŒQ”n111416-4.6 / -10.6
193ŽxЦ“àÎŽë113619-1.4 / -8.5
194’·‘êŠò•Œ1124220.4 / -7.7
195•Ÿ“‡111722 /
196–³ˆÓªÎŽë11033-4.2 / -11
197¼”öŠâŽè1000-4.7 / -11.6
198äm•Ä’¹Žæ1000 /
199“’‘òH“c102210.9 / -8.1
200Žð“cŽRŒ`101023.6 / -2.6
201‹›’ÕxŽR101022.5 / -2.3
202•š–Ø•xŽR101541.2 / -2.9
203‘q‹g’¹Žæ10443 / -0.6
204‹ùˆøŽRŒ`10195 /
205‘å’©L“‡102672.2 / -6.5
206‘åŠÝ’_U1013172.4 / -10.3
207—–‰zŒãŽu1014181 / -9.2
208ì“’‹ú˜H9380-3.8 / -7.6
209‘½—¢’¹Žæ9230 /
210Ž­ŠpH“c91901 / -9.3
211˜Z\—¢VŠƒ9342-4.7 / -9
212–Ø”V–{Ž ‰ê9257 /
213”’”n’·–ì92216-2.4 / -7.3
214ª‰J’¹Žæ9019 /
215Œú“cÎŽë914401.7 / -12.2
216¼‹½“‡ª8604.6 / -1.5
217‘ŠìVŠƒ8123.5 / -0.9
218•xŽR•xŽR8941.4 / -2.8
219˜e–ì‘òÂX86103 / -2.5
220猬“n“‡81212 /
221¶‘òŽRŒ`814141.2 / -6.5
222ŠÖŽRŽRŒ`8015 /
223Ž_ƒP“’ÂX84736-5.9 / -11.4
224ŠÛ’r’·–ì7425 /
225V’ÃVŠƒ7983.1 / -3.3
226VŠƒVŠƒ72184 / -1.9
227ÎŽëÎŽë71321-0.2 / -14.7
228—D“¿’_U72529-0.1 / -16.8
229‰_Γn“‡71729-3 / -8.7
230–ìã“»ƒIƒz[ƒcƒN6440-5.1 / -8.7
231“y˜C•”“È–Ø6120-1.8 / -9.5
232•l‘º’¹Žæ600 /
233牮‰ªŽR6820.5 / -4.4
234•XŒ©•xŽR61242 / -5.4
235•â’¹Žæ6195 /
236–ä•ʃIƒz[ƒcƒN6126-2.4 / -6.8
237–ì•Ó’nÂX61062.8 / -3.4
238—Ö“‡Îì6493.2 / -1
239ŒFΓn“‡69152.5 / -6.5
240Žá¼•Ÿ“‡614171.8 / -6.2
241”’˜V’_U621252.4 / -10.1
242“ñƒb¬‰®•Ÿ“‡62238-0.2 / -6.4
243Ž›“cŠâŽè51001.6 / -11.5
244Õá^ŠâŽè570 /
245‹´êŠâŽè5211-0.8 / -8.4
246žwŽR58132.6 / -4
247•éâ“»ŒQ”n5915-1.8 / -11.3
248Œb’듇¼ÎŽë51421-1.2 / -8.5
249Œ®Š|“»’¹Žæ5027 /
250‘ê“JÎŽë54833-3.6 / -10.2
251ˆ¢Š¦ŒÎ”È‹ú˜H4151-5.2 / -8.4
252”ª‰_“n“‡41022 / -6.1
253—–ž•ʃIƒz[ƒcƒN4175-2.5 / -5.8
254ù’J‹{é4135 /
255—…‰PªŽº4660.3 / -4
256޵”öÎì44142.3 / -4.1
257¡•ÊÂX47232.9 / -3.5
258‘å–ì’†ŽR“n“‡49350.5 / -15.5
259’ÃŽR‰ªŽR45387 / -3.2
260ŒI¶‘ò•Ÿ“‡4840 /
261ŽÎ—¢ƒIƒz[ƒcƒN3170-2.9 / -10.7
262“’–{•Ÿ“‡392-1.4 / -7.1
263ŠŠ’Ë{é3114-1.5 / -6.9
264ŽOŒËÂX3943.2 / -8
265—Y•ƒIƒz[ƒcƒN348-2.6 / -11.1
266”Ñj’·–ì3017 /
267‰Ì“o@’J3819-2.2 / -10.9
268¶ŽR’¹Žæ3024 /
269êGžwŽR35402.8 / -14.9
270‹æŠEŠâŽè2120-3.3 / -16.3
271–L•x@’J290-1.6 / -14
272•ÊŠCªŽº2900 / -11.7
273’t“à@’J270-1 / -4.2
274Àì@’J270-2.1 / -17.4
275ŠâŽè¼”öŠâŽè2502.6 / -9.5
276Œú°ªŽº262-0.6 / -9
277ì“n‹{é2322.8 / -6.6
278‹{é2450.4 / -6.5
279‰“ŒyƒIƒz[ƒcƒN2147-2.7 / -5.7
280‘êãƒIƒz[ƒcƒN21311-2.7 / -9.4
281•‚“‡“»ƒIƒz[ƒcƒN21013-4.3 / -12
282“V–k“»ƒIƒz[ƒcƒN21013-4.3 / -12
283“c”V“ª’·–ì22115-1.7 / -11
284–kŒ©Ž}K@’J2316-2.4 / -7
285’·–ì’·–ì21162.8 / -5.5
286’†“Ú•Ê@’J2417-2.4 / -10.3
287›•½’·–ì21219-5.8 / -17.2
288’n‘ “»ŒQ”n2919-9.3 / -13.8
289’–•c‘㕟“‡2920-1.6 / -7.2
290“Ϭ–q’_U24202 / -6.4
291çÎÎŽë2321-0.2 / -9.8
292‹îƒm“’‹{é2321-1.6 / -8.2
293ŠJ“c‚Œ´’·–ì2723-4.1 / -15.2
294“o•Ê’_U26241.3 / -6.4
295—¯–G—¯–G2625-0.3 / -11.8
296–yf—¯–G2326-0.5 / -21
297ŠÖ‘òŽRŒ`2027 /
298‰H–y—¯–G2029-0.2 / -14
299ŽO‚ÌŽRãì210346.6 / -10.7
300“ß{‚Œ´“È–Ø2836-1.6 / -7.8
301“c“‡•Ÿ“‡2537-0.4 / -6.6
302‘å’¬’·–ì2739-1.6 / -9
303²˜CŠÔƒIƒz[ƒcƒN21640-2.9 / -5.7
304ãìãì2540-3.8 / -14.3
305Žº—–’_U21412.3 / -3.2
306–ä•ʬŒüƒIƒz[ƒcƒN22442-2.4 / -7.2
307VŽÂ’ÃÎŽë2742-1.7 / -12.1
308•Ÿ“‡•Ÿ“‡24434.3 / -3.2
309‘åìƒ_ƒ€•Ÿ“‡2744 /
310–Β땟“‡26441.5 / -4.3
311”ü‰S‹ó’m2845-1 / -16.2
312‘êì‹ó’m2646-1.1 / -16.1
313‰¹]‹ó’m2246 /
314‹ó’m2947-0.3 / -17.6
315“’Œ´‹{é1113 /
316ªŽºªŽº173-0.7 / -4.1
317‹´—§VŠƒ105 /
318ŠÛŸºVŠƒ12981.6 / -3.5
319‰œ’†ŽRŠâŽè17110 / -12.9
320‘w‰_‹¬ãì1822 /
321‰ºìãì1229-3.3 / -11.2
322”ŸŠÙ“n“‡12342.4 / -5.8
323Ž´ÎŠâŽè18351.2 / -6.9
324–kŒ©ƒIƒz[ƒcƒN1635-3 / -7.2
325¼‹»•”ƒIƒz[ƒcƒN1739-2.8 / -10.5
326‘åÀ“n“‡1240 /
327—[’£‹ó’m1744-1.3 / -10.9
328”’‰Í•Ÿ“‡11442.7 / -5.7
329‰H’¹•Ÿ“‡11545 /
330ˆ®Šxãì11145 /
331Œ¥Î‹{é1345 /
332”’΋{é10453.3 / -5.8
333‰Y‰P‹ó’m1946 /
334ŽRŒ`ŽRŒ`13462.5 / -5.7
335­˜a‹ó’m1046 /
336ŠâŒ©‘ò‰Íì‹ó’m13647 /
337‘½“xŽu‹ó’m1347 /
338å‘ä‹{é10475 / -4.8
(C) 2007-2025 PowderSearch.JP