ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ646701.3 / -4.1
2ŒË‘q•ºŒÉ63110-1.1 / -7.9
3‘åŽR’¹Žæ58570 /
4ŽO–{™’¹Žæ5800 /
5‚݂Ȃ©‚ÝŒQ”n57480-0.7 / -5.4
6–î–Ø‘òŒQ”n56691 /
7“¡Œ´ŒQ”n564868.1 / -6.8
8“’‘òVŠƒ546400.8 / -4.3
9\“ú’¬VŠƒ52512-0.8 / -3.5
10¬oVŠƒ504800.6 / -2.4
11ˆÀ’ËVŠƒ49430-0.4 / -2.8
12ŽO’©’¹Žæ4800 /
13‘åŽRŽ›’¹Žæ4800 /
14“¡Œ´2ŒQ”n46441 /
15ƒ}ƒLƒmŽ ‰ê46473 /
16•cŠÔ’·–ì45561-1.4 / -9.5
17”\‘ãH“c445742.7 / -1.8
18Žá÷’¹Žæ4204 /
19¬‘ŽRŒ`414610.6 / -3.3
20’ÓìVŠƒ40590-1 / -5.3
21‚“cVŠƒ403402.2 / -2
22‘鑃H“c406521.2 / -4.6
23ãðVŠƒ3900 /
24¬•l•Ÿˆä383203 / -0.9
25Šâ”ü’¹Žæ3800 /
26–Ñ–³“»ŒãŽu37240-2.2 / -8.5
27ŒŽŽRƒ_ƒ€ŽRŒ`37635-1.3 / -5
28¼ã’¹Žæ3706 /
29“à”öÎì37014 /
30‹àŠÛVŠƒ364700.7 / -2.3
31Žç–åVŠƒ36370-0.8 / -3.4
32”’ìŠò•Œ362912-1.6 / -8.2
33‘å΃_ƒ€VŠƒ35360 /
34‰Î‘ÅVŠƒ35160-2 / -8.6
35‰F“o˜CƒIƒz[ƒcƒN34337-2.1 / -9
36“’ìŠâŽè342413-3.3 / -6.5
37Žu’ÃŽRŒ`33552-4.7 / -7.7
38ã’·“c‰ªŽR324601.2 / -7.7
39¡’ÃŽ ‰ê323702.6 / -1.6
40”’ŽR‰Í“àÎì3235130 / -6.9
41“V…‰zVŠƒ31560-1.1 / -5.9
42•ЊLVŠƒ314001.5 / -2
43”\¶VŠƒ312202.5 / -2
44‹à‘òÎì3124112.9 / -0.9
45‘üŒ©•Ÿ“‡30380-1.5 / -6.9
46ŒË‘qŒQ”n30220-6.3 / -10.5
47•x‘q’·–ì303350.9 / -6.1
48‰Í‡Šò•Œ303713-1.6 / -7.5
49•䓇ª3040202 / -5.9
50–ì‘ò‰·ò’·–ì29400-1.5 / -6.4
51‹«’¹Žæ291512.8 / -1.3
52‘åˆä‘òŽRŒ`28450-1.4 / -5.4
53‰ºŠÖVŠƒ282701.9 / -2.1
54’©“ú•xŽR281802.5 / -2.7
55“e˜a–삌´•ºŒÉ28425-1.5 / -5.9
56Ô–¼“‡ª273100.4 / -7.6
57‘O‘qVŠƒ275010.9 / -5.1
58•Ÿˆä•Ÿˆä272063 / -1.3
59“Œ’†ŽRŒãŽu274110-6.1 / -11.1
60ó£Îìƒ_ƒ€ÂX273316-0.5 / -8.6
61•IÜŽRŒ`26530-0.5 / -4.4
62‰¡ìƒ_ƒ€ŽRŒ`26481 /
63¬‹à“’ÎŽë26279 /
64¼ìŠâŽè261911-0.2 / -6
65‘åŒI“cVŠƒ254011.4 / -3.1
66ŒS‰Æ’¹Žæ2507 /
67–Ñ–³ÂX253120-1 / -9.8
68•OŽ}Šò•Ÿ“‡24270-4.6 / -8.9
69ÔˆäìŒãŽu24210 /
70Ž­ŠpH“c244211 / -5.9
71‘峎›H“c243112.4 / -4.9
72‰¡ŽèH“c243521.4 / -3.5
73”ÑŽR’·–ì243120.7 / -6.1
74‰œ‹™ÎŽë24568 /
75‰Á‰ê›’JÎì2424101.7 / -3.2
76ŒÜé–ÚH“c2424151.7 / -2.7
77Z•ºŒÉ23703.3 / 0
78ŒI²–앺ŒÉ23354 /
79’q“ª’¹Žæ2326253.4 / -3.2
80X‹gŽRƒ_ƒ€H“c222900.1 / -4.1
81•ÄŽq2’¹Žæ2200 /
82‹âŽR•½VŠƒ22651-5.5 / -9
83•ÄŽq’¹Žæ221212.9 / -2.3
84’†‰Í“àŽ ‰ê22292 /
85‚–ìL“‡222830.5 / -7.2
86’¹Žæ’¹Žæ222065.1 / -0.2
87‹Êìƒ_ƒ€H“c223010-1.1 / -7.5
88ìŒÃŒQ”n21260-0.7 / -7.5
89äm•Ä’¹Žæ2100 /
90Žº’JVŠƒ214150.1 / -4.1
91–­‚VŠƒ212414-0.2 / -6.8
92“։ꕟˆä201204.6 / -0.2
93’·‰ªVŠƒ201712.1 / -1.5
94¼]“‡ª201312.8 / -1
95•ôŽR‹ž“s20202 /
96–H“c202731 / -4.9
97ˆ¢m‡H“c202940.2 / -4.1
98–L‰ª•ºŒÉ201443.3 / -1.2
99–î—§H“c205470.7 / -5.4
100ŽRŒ`203071 / -4.3
101—Y˜aH“c202672.1 / -4.7
102H“cH“c202382.7 / -2.5
103¬’MŒãŽu201890.9 / -3.1
104O‘OÂX2028141.2 / -6
105•ŸŽæVŠƒ2035190.4 / -3.6
106•FªŽ ‰ê192303.5 / -0.8
107ŒËŽë’·–ì1900 /
108‘q‹g2’¹Žæ1900 /
109“c‘ãH“c1903 /
110óŠLVŠƒ1975-3.7 / -9.6
111ˆî•ä“»ŒãŽu1916410-0.7 / -9.7
112“v”g•xŽR181400.8 / -3.1
113¬’J’·–ì18271 /
114‰F“ÞŒŽƒ_ƒ€•xŽR18251 /
115•l‘º’¹Žæ1806 /
116Žu‰ê’·–ì18026 /
117’ôƒPŠÖÂX17300-0.5 / -7.6
118´…VŠƒ17651-2.4 / -6.2
119‰Î‘Å1†ƒ_ƒ€VŠƒ17511 /
120”µ‘Ò“»ŒQ”n17331-9.9 / -12.5
121–{‘‘H“c171652 / -1.9
122˜Z\—¢VŠƒ16410-4.7 / -8.2
123”ö‰Ô‘òŽRŒ`162900.2 / -5.1
124ŠpŠÙH“c162501.4 / -8.8
125ŽD–yÎŽë161400.8 / -6.4
126‘q‹g’¹Žæ16403 / -0.6
127ˆ¢”ù‰’¹Žæ1600 /
128’·ˆäŽRŒ`163210.3 / -5.6
129[‰YÂX161521.6 / -2.6
130‹àŽR•Ÿ“‡16314-0.1 / -4.6
131’¹Žæ2’¹Žæ1606 /
132é˃P‘òÂX1620121.8 / -4.4
133–Ô‘–ƒIƒz[ƒcƒN161913-2.1 / -8.3
134ŽëìŽRŒ`1616130.9 / -2.6
135“’“cŠâŽè15361-0.5 / -5.1
136ŽR–kVŠƒ15351-0.4 / -4.9
137‰¡“c“‡ª152010.7 / -4.3
138ŠÖŽRVŠƒ1526140.8 / -5.4
139‰hŽRVŠƒ1550190.8 / -5.8
140’q“ª2’¹Žæ15023 /
141‰iˆäŒQ”n14160-3.7 / -8.3
142‹àŽRŽRŒ`142130.3 / -5.2
143•¶•Ÿˆä14187 /
144•¼“àŒãŽu141181.2 / -8.9
145–öƒP£Ž ‰ê14259 /
146”èVŠƒ1414102.8 / -0.4
147‹Ê쉷òH“c143212-2.5 / -8.1
148Ô‘qVŠƒ14014 /
149’–’J•xŽR142215 /
150‘å–앟ˆä1415160.6 / -6.8
151ÂX‘å’JÂX140170.3 / -12.4
152’ÃìVŠƒ1426182.1 / -5.8
153‘å–Ø‰®’¹Žæ1300 /
154ŒÜŠìŒ´ÂX1318171.7 / -6.8
155”ª”¦L“‡132721 /
156ˆøŒ´•ºŒÉ139210.8 / -5.5
157ŒÃŠC’·–ì131326-0.5 / -8.4
158ÄŽR‰·òVŠƒ12370 /
159—]ŽsŒãŽu121310.8 / -4.3
160‹ùˆøŽRŒ`12222 /
161“’‘òH“c122830.9 / -7.7
162Œü’¬ŽRŒ`122250.5 / -4.3
163“’‚Ì‘ÐH“c12206-1.4 / -6.1
164¼‰ï’ÕŸ“‡1219191.4 / -4.2
165–í‰h“‡ª1217201.5 / -4.2
166–Ú–¼“»ŒãŽu121225 /
167ª‰J’¹Žæ1100 /
168˜a“cŽR•ºŒÉ111583.4 / -3.6
169‹ã“ª—³•Ÿˆä112215 /
170{’zžwŽR112318-0.3 / -4.9
171‘å‘ê’_U111730-1.4 / -12.8
172‘½—¢’¹Žæ10250 /
173•Ä‘òŽRŒ`102021.4 / -5.3
174”ã쓇ª10523 / -1.1
175“싽•Ÿ“‡10173-1.7 / -8.1
176‹›’ÕxŽR101032.5 / -2.5
177‚ŽRŠò•Œ1013150.3 / -8.1
178–ìK•ºŒÉ1039171.5 / -5
179¡¯•Ÿˆä1019181.3 / -2.9
180’MŒ©Šò•Œ91612.9 / -6
181•‘’ß‹ž“s91432.8 / -2.1
182ŽxЦ“àÎŽë9297-1.4 / -8.5
183Žð“cŽRŒ`91073.6 / -1
184¼”öŠâŽè9011-4.7 / -6.6
185ì“’‹ú˜H93312-3.8 / -14.8
186•ÄŒ´Ž ‰ê81102.2 / -2.1
187¼‹½“‡ª8504.6 / -1.5
188•š–Ø•xŽR81321.2 / -2.1
189V’ÃVŠƒ81033.1 / -4.4
190ŽìFÎì8932.6 / -0.7
191’·–œ•”“n“‡81192.1 / -7.8
192VŠƒVŠƒ8294 / -0.9
193”ü—˜‰Í“»žwŽR824142.9 / -11.4
194Hƒ–“‡•xŽR87150.2 / -3.3
195‘å’©L“‡816192.2 / -6.5
196ÂXÂX816213.3 / -5.1
197’·‘êŠò•Œ814340.4 / -7.7
198•â’¹Žæ7211 /
199牮‰ªŽR71210.5 / -4.6
200–ìã“»ƒIƒz[ƒcƒN7369-5.1 / -9.3
201‘ŠìVŠƒ7093.5 / -0.9
202ŠÖŽRŽRŒ`709 /
203‰Ám“’“È–Ø7411-6.7 / -12.2
204¡‹àžwŽR712151.6 / -12.8
205‹g’ÎŽ ‰ê72617 /
206•XŒ©•xŽR61502 / -3.2
207Œb’듇¼ÎŽë6161-1.2 / -8.5
208Àì@’J6152-2.1 / -17.4
209–L•x@’J6173-1.6 / -14
210Ž›“cŠâŽè61261.6 / -5.5
211‹ä’mˆÀŒãŽu611100.1 / -11.8
212‹´êŠâŽè61911-0.8 / -6.7
213Šì–ΕʌãŽu62012-0.2 / -17.8
214çŽõƒ–Œ´•xŽR61014 /
215”üŽR‹ž“s67162.7 / -5.5
216•xŽR•xŽR65161.4 / -2
217ŠÛ’r’·–ì63717 /
218–ì•Ó’nÂX68182.8 / -5
219–Ø”V–{Ž ‰ê62419 /
220˜e–ì‘òÂX64223 / -3.3
221M”Z’¬’·–ì6725-1.6 / -11.5
222”’”n’·–ì61628-2.4 / -10.4
223_‰ªŠò•Œ69280.5 / -9.6
224‘’ÃŒQ”n6628-4.6 / -10
225¶‘òŽRŒ`510101.2 / -6.6
226Žõ“sŒãŽu510110.9 / -2.2
227‹¤˜aŒãŽu513150.8 / -7.9
228—Ö“‡Îì54213.2 / -0.4
229¡‰ª‰ªŽR510273.5 / -4.8
230•éâ“»ŒQ”n5827-1.8 / -12.4
231‘åŠÝ’_U54292.4 / -10.3
232—¯–G—¯–G4130-0.3 / -11.8
233‰H–y—¯–G460-0.2 / -14
234޵”öÎì4602.3 / -4.1
235¶ŽR’¹Žæ400 /
236“V‰–—¯–G4101-2.3 / -16.6
237’t“à@’J441-1.4 / -4.6
238ù’J‹{é4119 /
239ÎŽëÎŽë459-0.2 / -14.7
240ŠŠ’Ë{é41010-1.5 / -4.9
241’·‘òVŠƒ4010 /
242ˆ¢Š¦ŒÎ”È‹ú˜H41313-5.2 / -14.8
243—–ž•ʃIƒz[ƒcƒN41317-2.5 / -13.1
244—…‰PªŽº46180.3 / -5.1
245Žá¼•Ÿ“‡410291.8 / -6.2
246—D“¿’_U41741-0.1 / -16.8
247–³ˆÓªÎŽë4045-4.2 / -10.5
248ŽOŒËÂX31053.2 / -6.3
249•Ÿ“‡389 /
250ŽÎ—¢ƒIƒz[ƒcƒN31012-2.9 / -11.1
251“y˜C•”“È–Ø3712-1.8 / -9.5
252–ä•ʃIƒz[ƒcƒN3818-2.4 / -8.5
253猬“n“‡3524 /
254Œ®Š|“»’¹Žæ3039 /
255‰ŽR•Ê—¯–G2100-1.2 / -14.1
256ŒÃ’O•Ê—¯–G280 /
257“ñŒËŠâŽè21412.3 / -5.7
258‰œ’†ŽRŠâŽè21130 / -9.4
259Š‹ŠªŠâŽè2780.6 / -7.2
260ªŽºªŽº279-0.7 / -4.2
261¡•ÊÂX24112.9 / -1.9
262‹æŠEŠâŽè21112-3.3 / -10
263•ÊŠCªŽº210120 / -14.4
264Õá^ŠâŽè2412 /
265Œú°ªŽº2714-0.6 / -11.2
266ì“n‹{é23142.8 / -5.6
267ŠÖƒPŒ´Šò•Œ22172.5 / -2.1
268‘êãƒIƒz[ƒcƒN21023-2.7 / -17.1
269“c”V“ª’·–ì21627-1.7 / -12.4
270’·–ì’·–ì20282.8 / -5.8
271”Ñj’·–ì2029 /
272‰Ì“o@’J2731-2.2 / -19.1
273“Ϭ–q’_U24322 / -6.5
274çÎÎŽë2133-0.2 / -9.8
275“o•Ê’_U28361.3 / -6.8
276”’˜V’_U216372.4 / -10.1
277‰_Γn“‡2741-3 / -8.4
278‘ê“JÎŽë21645-3.6 / -11
279’†“Ú•Ê@’J153-2.4 / -16.7
280‹{é1480.4 / -4.5
281–kŽRŒ`ŠâŽè1610-0.1 / -13
282ŠâŽè¼”öŠâŽè14122.6 / -7.5
283“’Œ´‹{é11115 /
284‹´—§VŠƒ1017 /
285‰“ŒyƒIƒz[ƒcƒN1619-2.7 / -14.9
286ŠÛŸºVŠƒ128201.6 / -5.7
287—Y•ƒIƒz[ƒcƒN1320-2.6 / -12
288•‚“‡“»ƒIƒz[ƒcƒN1625-4.3 / -14.5
289“V–k“»ƒIƒz[ƒcƒN1625-4.3 / -14.5
290–kŒ©Ž}K@’J1428-2.4 / -8.4
291’n‘ “»ŒQ”n1231-9.3 / -13.7
292’–•c‘㕟“‡1532-1.6 / -6.2
293‘w‰_‹¬ãì1734 /
294ŠJ“c‚Œ´’·–ì1335-4.1 / -18.4
295ŠÖ‘òŽRŒ`1039 /
296ŽO‚ÌŽRãì15466.6 / -11.7
297Ž´ÎŠâŽè14471.2 / -4.6
298‘å–ì’†ŽR“n“‡14470.5 / -15.5
(C) 2007-2025 PowderSearch.JP