ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ656901.3 / -3.8
2ŒË‘q•ºŒÉ62110-1.1 / -7.9
3‘åŽR’¹Žæ61590 /
4ŽO–{™’¹Žæ6000 /
5‚݂Ȃ©‚ÝŒQ”n57480-0.7 / -5.4
6“’‘òVŠƒ546600.8 / -4.2
7“¡Œ´ŒQ”n544578.1 / -6.4
8–î–Ø‘òŒQ”n53642 /
9\“ú’¬VŠƒ52513-0.8 / -3.5
10¬oVŠƒ504700.6 / -2.2
11ŽO’©’¹Žæ5000 /
12‘åŽRŽ›’¹Žæ5000 /
13ˆÀ’ËVŠƒ48400-0.4 / -2.7
14“¡Œ´2ŒQ”n46460 /
15ƒ}ƒLƒmŽ ‰ê45461 /
16•cŠÔ’·–ì44552-1.4 / -9.5
17Žá÷’¹Žæ4205 /
18’ÓìVŠƒ41580-1 / -5.2
19¬‘ŽRŒ`404500.6 / -3.3
20‚“cVŠƒ403402.2 / -2
21¬•l•Ÿˆä403303 / -0.9
22‘鑃H“c406531.2 / -4.6
23‹àŠÛVŠƒ394800.7 / -2.3
24ãðVŠƒ3901 /
25¼ã’¹Žæ3800 /
26Šâ”ü’¹Žæ3801 /
27”\‘ãH“c385152.7 / -1.5
28‘å΃_ƒ€VŠƒ36380 /
29Žç–åVŠƒ36370-0.8 / -3
30–Ñ–³“»ŒãŽu36241-2.2 / -8.5
31ŒŽŽRƒ_ƒ€ŽRŒ`36596-1.3 / -4.2
32“à”öÎì36015 /
33‰Î‘ÅVŠƒ35171-2 / -8.3
34”’ìŠò•Œ352913-1.6 / -8.2
35‰F“o˜CƒIƒz[ƒcƒN34328-2.1 / -9
36Žu’ÃŽRŒ`33530-4.7 / -6.9
37ã’·“c‰ªŽR334601.2 / -7.7
38•ЊLVŠƒ334201.5 / -2
39“’ìŠâŽè332414-3.3 / -6.3
40‘üŒ©•Ÿ“‡32390-1.5 / -6.9
41¡’ÃŽ ‰ê323602.6 / -1.6
42”\¶VŠƒ322202.5 / -2
43“V…‰zVŠƒ31520-1.1 / -5.5
44”’ŽR‰Í“àÎì3134140 / -6.9
45–ì‘ò‰·ò’·–ì30400-1.5 / -6.4
46•x‘q’·–ì303360.9 / -6.1
47‹à‘òÎì3023122.9 / -0.9
48‰ºŠÖVŠƒ292801.9 / -2.1
49’©“ú•xŽR292002.5 / -2.7
50‹«’¹Žæ291502.8 / -1.3
51ŒË‘qŒQ”n29211-6.3 / -10.5
52‘åˆä‘òŽRŒ`28470-1.4 / -5.4
53“e˜a–삌´•ºŒÉ28426-1.5 / -5.9
54‰Í‡Šò•Œ283614-1.6 / -7.5
55‘O‘qVŠƒ275210.9 / -4.7
56ó£Îìƒ_ƒ€ÂX273317-0.5 / -8.6
57“Œ’†ŽRŒãŽu26400-6.1 / -11.1
58Ô–¼“‡ª263100.4 / -7.6
59Z•ºŒÉ261003.3 / 0
60•IÜŽRŒ`26531-0.5 / -4.4
61•Ÿˆä•Ÿˆä262073 / -1.3
62•䓇ª2634212 / -5.9
63‰¡ìƒ_ƒ€ŽRŒ`25472 /
64‘åŒI“cVŠƒ253621.4 / -2.6
65ŒS‰Æ’¹Žæ2508 /
66–Ñ–³ÂX253121-1 / -9.8
67’¹Žæ’¹Žæ242305.1 / -0.2
68ÔˆäìŒãŽu24211 /
69Ž­ŠpH“c244221 / -5.9
70‘峎›H“c243122.4 / -3.9
71‰¡ŽèH“c243531.4 / -3.5
72”ÑŽR’·–ì243030.7 / -6.1
73¬‹à“’ÎŽë242410 /
74‰Á‰ê›’JÎì2424111.7 / -3.2
75’q“ª’¹Žæ232703.4 / -3.2
76•ÄŽq2’¹Žæ2300 /
77•OŽ}Šò•Ÿ“‡23271-4.6 / -8.2
78ŒI²–앺ŒÉ23375 /
79•ÄŽq’¹Žæ221122.9 / -2.3
80’†‰Í“àŽ ‰ê22283 /
81‹âŽR•½VŠƒ21580-5.5 / -8.9
82ìŒÃŒQ”n21261-0.7 / -7.5
83äm•Ä’¹Žæ2101 /
84‚–ìL“‡212840.5 / -7.2
85Žº’JVŠƒ214160.1 / -4.1
86‰œ‹™ÎŽë21499 /
87¼ìŠâŽè211912-0.2 / -6
88–­‚VŠƒ212315-0.2 / -6.8
89–L‰ª•ºŒÉ201303.3 / -1.2
90“։ꕟˆä201204.6 / -0.2
91óŠLVŠƒ2070-3.7 / -8.9
92‘q‹g2’¹Žæ2000 /
93’·‰ªVŠƒ201722.1 / -1.5
94•ôŽR‹ž“s20203 /
95–H“c202741 / -4.9
96–î—§H“c205680.7 / -5.4
97ŽRŒ`203081 / -4.3
98—Y˜aH“c202482.1 / -3.8
99O‘OÂX2028151.2 / -6
100•ŸŽæVŠƒ2035200.4 / -3.6
101’ôƒPŠÖÂX19330-0.5 / -7.6
102•l‘º’¹Žæ1900 /
103•FªŽ ‰ê192313.5 / -0.8
104ŒËŽë’·–ì1901 /
105“c‘ãH“c1904 /
106ŒÜé–ÚH“c1918161.7 / -2.7
107¬’J’·–ì18290 /
108‘q‹g’¹Žæ18303 / -0.6
109“v”g•xŽR181410.8 / -3.1
110‰F“ÞŒŽƒ_ƒ€•xŽR18252 /
111¼]“‡ª181123.2 / -1
112ˆ¢m‡H“c182550.2 / -3.6
113H“cH“c182092.7 / -2.5
114¬’MŒãŽu1816100.9 / -3.1
115ˆî•ä“»ŒãŽu1816411-0.7 / -9.7
116ŽD–yÎŽë171600.8 / -6.4
117’¹Žæ2’¹Žæ1700 /
118ˆ¢”ù‰’¹Žæ1700 /
119X‹gŽRƒ_ƒ€H“c172710.1 / -3.3
120”µ‘Ò“»ŒQ”n17332-9.9 / -12.5
121–{‘‘H“c171662 / -1.9
122Žu‰ê’·–ì17027 /
123˜Z\—¢VŠƒ16420-4.7 / -7.7
124´…VŠƒ16611-2.4 / -6.1
125”ö‰Ô‘òŽRŒ`162910.2 / -5.1
126’·ˆäŽRŒ`163220.3 / -5.6
127[‰YÂX161631.6 / -2.6
128‹àŽR•Ÿ“‡163150.1 / -4.6
129é˃P‘òÂX1620131.8 / -4.4
130–Ô‘–ƒIƒz[ƒcƒN161914-2.1 / -8.3
131ŽëìŽRŒ`1616140.9 / -2.6
132ŽR–kVŠƒ15351-0.4 / -4.9
133‰Î‘Å1†ƒ_ƒ€VŠƒ15502 /
134“’“cŠâŽè15362-0.5 / -5.1
135‰¡“c“‡ª152020.7 / -4.3
136ŠÖŽRVŠƒ1526150.8 / -5.4
137‰hŽRVŠƒ1549200.8 / -5.8
138–öƒP£Ž ‰ê14270 /
139ŠpŠÙH“c142011.4 / -8.8
140‰iˆäŒQ”n14161-3.7 / -8.3
141‹àŽRŽRŒ`142140.3 / -5.2
142•¶•Ÿˆä14188 /
143•¼“àŒãŽu141191.2 / -8.9
144‹Êìƒ_ƒ€H“c141911-1.1 / -6.9
145”èVŠƒ1414112.8 / -0.4
146Ô‘qVŠƒ14015 /
147’–’J•xŽR142116 /
148‘å–앟ˆä1415170.6 / -6.8
149ÂX‘å’JÂX140180.3 / -12.4
150’ÃìVŠƒ1426192.1 / -5.8
151’q“ª2’¹Žæ14024 /
152‘å–Ø‰®’¹Žæ1301 /
153ŒÜŠìŒ´ÂX1318181.7 / -6.8
154–Ú–¼“»ŒãŽu12120 /
155—]ŽsŒãŽu121320.8 / -4.3
156‹ùˆøŽRŒ`12213 /
157“’‘òH“c122840.9 / -7.7
158Œü’¬ŽRŒ`122260.5 / -4.3
159“’‚Ì‘ÐH“c12207-1.4 / -6.1
160¼‰ï’ÕŸ“‡1219201.4 / -4.2
161”ª”¦L“‡122622 /
162ˆøŒ´•ºŒÉ128220.8 / -5.5
163ÄŽR‰·òVŠƒ11361 /
164‹Ê쉷òH“c112513-2.5 / -6.6
165{’zžwŽR112319-0.3 / -4.9
166–í‰h“‡ª1115211.5 / -4.2
167ŒÃŠC’·–ì111327-0.5 / -8.4
168‘½—¢’¹Žæ10251 /
169ª‰J’¹Žæ1001 /
170•Ä‘òŽRŒ`102031.4 / -5.3
171”ã쓇ª10533 / -1.1
172“싽•Ÿ“‡10174-1.7 / -8.1
173‹›’ÕxŽR10942.5 / -2.5
174˜a“cŽR•ºŒÉ101593.4 / -3.6
175‹ã“ª—³•Ÿˆä102016 /
176¡¯•Ÿˆä1019191.3 / -2.9
177‘å‘ê’_U101531-1.4 / -12.8
178’MŒ©Šò•Œ91622.9 / -6
179•‘’ß‹ž“s91442.8 / -2.1
180Žð“cŽRŒ`91083.6 / -1
181ì“’‹ú˜H93313-3.8 / -14.8
182‚ŽRŠò•Œ913160.3 / -8.1
183–ìK•ºŒÉ939181.5 / -5
184牮‰ªŽR81200.5 / -4.6
185•ÄŒ´Ž ‰ê81112.2 / -2.1
186¼‹½“‡ª8514.6 / -1.5
187•š–Ø•xŽR81331.2 / -2.1
188V’ÃVŠƒ81043.1 / -4.4
189ŽìFÎì8842.6 / -0.7
190ŽxЦ“àÎŽë8238-1.4 / -8.5
191’·–œ•”“n“‡811102.1 / -7.8
192VŠƒVŠƒ82104 / -0.9
193¼”öŠâŽè8012-4.7 / -4.8
194”ü—˜‰Í“»žwŽR824152.9 / -11.4
195‘å’©L“‡816202.2 / -6.5
196ÂXÂX816223.3 / -5.1
197•XŒ©•xŽR71502 / -3.2
198•â’¹Žæ7212 /
199–ìã“»ƒIƒz[ƒcƒN73510-5.1 / -9.3
200‘ŠìVŠƒ70103.5 / -0.9
201ŠÖŽRŽRŒ`7010 /
202¡‹àžwŽR712161.6 / -12.8
203Hƒ–“‡•xŽR77160.2 / -3.3
204’·‘êŠò•Œ711350.4 / -7.7
205–L•x@’J6180-1.6 / -14
206—¯–G—¯–G6180-0.3 / -11.8
207Œb’듇¼ÎŽë6162-1.2 / -8.5
208Àì@’J6153-2.1 / -17.4
209Ž›“cŠâŽè61271.6 / -5.5
210‹ä’mˆÀŒãŽu611110.1 / -11.8
211‰Ám“’“È–Ø6412-6.7 / -12.2
212Šì–ΕʌãŽu61913-0.2 / -17.8
213çŽõƒ–Œ´•xŽR61015 /
214•xŽR•xŽR65171.4 / -2
215‹g’ÎŽ ‰ê62618 /
216–ì•Ó’nÂX68192.8 / -5
217˜e–ì‘òÂX64233 / -3.3
218M”Z’¬’·–ì6726-1.6 / -11.5
219”’”n’·–ì61629-2.4 / -10.4
220_‰ªŠò•Œ69290.5 / -9.6
221‘’ÃŒQ”n6629-4.6 / -10
222¶ŽR’¹Žæ500 /
223¶‘òŽRŒ`510111.2 / -6.6
224‹´êŠâŽè51612-0.8 / -5.3
225Žõ“sŒãŽu510120.9 / -2.2
226‹¤˜aŒãŽu513160.8 / -7.9
227”üŽR‹ž“s57172.7 / -5.5
228ŠÛ’r’·–ì53318 /
229–Ø”V–{Ž ‰ê52420 /
230—Ö“‡Îì54223.2 / -0.3
231•éâ“»ŒQ”n5828-1.8 / -12.4
232‘åŠÝ’_U54302.4 / -10.3
233‰H–y—¯–G470-0.2 / -14
234ÎŽëÎŽë460-0.2 / -14.7
235޵”öÎì4712.3 / -4.1
236“V‰–—¯–G4102-2.3 / -16.6
237’t“à@’J442-1.4 / -4.6
238ù’J‹{é41110 /
239ŠŠ’Ë{é41011-1.5 / -4.9
240’·‘òVŠƒ4011 /
241ˆ¢Š¦ŒÎ”È‹ú˜H41214-5.2 / -14.8
242—–ž•ʃIƒz[ƒcƒN41318-2.5 / -13.1
243¡‰ª‰ªŽR410283.5 / -4.8
244Žá¼•Ÿ“‡410301.8 / -6.2
245ŽOŒËÂX31063.2 / -6.3
246•Ÿ“‡3810 /
247ŽÎ—¢ƒIƒz[ƒcƒN31013-2.9 / -11.1
248–ä•ʃIƒz[ƒcƒN3819-2.4 / -8.5
249—…‰PªŽº35190.3 / -5.1
250猬“n“‡3525 /
251Œ®Š|“»’¹Žæ3040 /
252—D“¿’_U31742-0.1 / -16.8
253ŒÃ’O•Ê—¯–G2100 /
254–yf—¯–G270-0.5 / -21
255‰ŽR•Ê—¯–G2101-1.2 / -14.1
256“ñŒËŠâŽè21422.3 / -5.7
257‰œ’†ŽRŠâŽè21140 / -9.4
258Š‹ŠªŠâŽè2790.6 / -7.2
259ªŽºªŽº2710-0.7 / -4.2
260¡•ÊÂX24122.9 / -1.9
261‹æŠEŠâŽè21113-3.3 / -10
262•ÊŠCªŽº210130 / -14.4
263“y˜C•”“È–Ø2613-1.8 / -9.5
264Õá^ŠâŽè2413 /
265Œú°ªŽº2715-0.6 / -11.2
266ì“n‹{é23152.8 / -5.6
267ŠÖƒPŒ´Šò•Œ22182.5 / -2.1
268‘êãƒIƒz[ƒcƒN21024-2.7 / -17.1
269“c”V“ª’·–ì21628-1.7 / -12.4
270’·–ì’·–ì20292.8 / -5.8
271”Ñj’·–ì2030 /
272‰Ì“o@’J2732-2.2 / -19.1
273“Ϭ–q’_U24332 / -6.5
274çÎÎŽë2134-0.2 / -9.8
275“o•Ê’_U28371.3 / -6.8
276–³ˆÓªÎŽë2046-4.2 / -10.5
277’†“Ú•Ê@’J154-2.4 / -16.7
278‹{é1490.4 / -4.5
279–kŽRŒ`ŠâŽè1611-0.1 / -13
280ŠâŽè¼”öŠâŽè14132.6 / -7.5
281“’Œ´‹{é11116 /
282‹´—§VŠƒ1018 /
283‰“ŒyƒIƒz[ƒcƒN1620-2.7 / -14.9
284ŠÛŸºVŠƒ128211.6 / -5.7
285—Y•ƒIƒz[ƒcƒN1321-2.6 / -12
286•‚“‡“»ƒIƒz[ƒcƒN1626-4.3 / -14.5
287“V–k“»ƒIƒz[ƒcƒN1626-4.3 / -14.5
288–kŒ©Ž}K@’J1429-2.4 / -8.4
289’n‘ “»ŒQ”n1232-9.3 / -13.7
290’–•c‘㕟“‡1633-1.6 / -5.3
291‘w‰_‹¬ãì1735 /
292ŠJ“c‚Œ´’·–ì1336-4.1 / -18.4
293”’˜V’_U116382.4 / -10.1
294ŠÖ‘òŽRŒ`1040 /
295‰_Γn“‡1742-3 / -8.4
296‘ê“JÎŽë11246-3.6 / -11
297ŽO‚ÌŽRãì15476.6 / -11.7
(C) 2007-2025 PowderSearch.JP