ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ626201.3 / -3.4
2‘åŽR’¹Žæ62570 /
3ŒË‘q•ºŒÉ61110-1.1 / -7.9
4ŽO–{™’¹Žæ6000 /
5‚݂Ȃ©‚ÝŒQ”n55460-0.7 / -5.1
6“’‘òVŠƒ536100.8 / -3.8
7“¡Œ´ŒQ”n524588.1 / -6.4
8¬oVŠƒ514700.6 / -2.2
9–î–Ø‘òŒQ”n51633 /
10\“ú’¬VŠƒ50500-0.8 / -3.4
11ŽO’©’¹Žæ4900 /
12‘åŽRŽ›’¹Žæ4900 /
13ˆÀ’ËVŠƒ48400-0.4 / -2.6
14ƒ}ƒLƒmŽ ‰ê46491 /
15“¡Œ´2ŒQ”n45430 /
16•cŠÔ’·–ì43523-1.4 / -9.5
17¬‘ŽRŒ`424800.6 / -3.3
18Šâ”ü’¹Žæ4100 /
19‘鑃H“c406501.6 / -4.6
20’ÓìVŠƒ40550-1 / -4.7
21‹àŠÛVŠƒ404900.7 / -2.2
22‚“cVŠƒ403602.2 / -2
23ãðVŠƒ4000 /
24¬•l•Ÿˆä403313 / -0.9
25Žá÷’¹Žæ4006 /
26¼ã’¹Žæ3900 /
27Žç–åVŠƒ38370-0.8 / -3
28‘å΃_ƒ€VŠƒ37400 /
29”\‘ãH“c364802.7 / -1.1
30–Ñ–³“»ŒãŽu36230-2.2 / -8.5
31“à”öÎì36016 /
32•ЊLVŠƒ344301.5 / -2
33‰Î‘ÅVŠƒ34172-2 / -7.9
34ŒŽŽRƒ_ƒ€ŽRŒ`34607-1.3 / -3.8
35‰F“o˜CƒIƒz[ƒcƒN34329-2.1 / -9
36”’ìŠò•Œ342914-1.6 / -8.2
37ã’·“c‰ªŽR334501.2 / -7.7
38Žu’ÃŽRŒ`33521-4.6 / -6.9
39‘üŒ©•Ÿ“‡32391-1.5 / -6.9
40¡’ÃŽ ‰ê323612.6 / -1.6
41“’ìŠâŽè322415-3.3 / -6.3
42”’ŽR‰Í“àÎì3134150 / -6.9
43“V…‰zVŠƒ30510-1.1 / -5
44‰ºŠÖVŠƒ303001.9 / -2.1
45”\¶VŠƒ302112.5 / -2
46‹à‘òÎì3023132.9 / -0.9
47ó£Îìƒ_ƒ€ÂX29350-0.5 / -8.6
48’©“ú•xŽR292012.5 / -2.7
49•x‘q’·–ì293370.9 / -6.1
50‘åˆä‘òŽRŒ`28470-1.4 / -5.4
51“e˜a–삌´•ºŒÉ28410-1.5 / -5.9
52Z•ºŒÉ281203.3 / 0
53ŒË‘qŒQ”n28212-6.3 / -10.5
54‰Í‡Šò•Œ283615-1.6 / -7.5
55‹«’¹Žæ271412.8 / -1.3
56‘O‘qVŠƒ275320.9 / -4.7
57‰¡ìƒ_ƒ€ŽRŒ`26460 /
58’¹Žæ’¹Žæ262405.1 / -0.2
59ŒS‰Æ’¹Žæ2600 /
60–ì‘ò‰·ò’·–ì26341-1.5 / -6.4
61•IÜŽRŒ`26532-0.5 / -4.4
62’q“ª’¹Žæ252903.4 / -3.2
63“Œ’†ŽRŒãŽu25331-6.1 / -11.1
64Ô–¼“‡ª252910.4 / -7.6
65•Ÿˆä•Ÿˆä251983 / -1.3
66–Ñ–³ÂX253322-1 / -9.8
67•ÄŽq2’¹Žæ2400 /
68‘åŒI“cVŠƒ243411.4 / -2.4
69ÔˆäìŒãŽu24212 /
70Ž­ŠpH“c244231 / -5.9
71‰¡ŽèH“c243541.4 / -3.5
72ŒI²–앺ŒÉ23350 /
73•ôŽR‹ž“s23220 /
74”ÑŽR’·–ì232840.7 / -6.1
75‰Á‰ê›’JÎì2324121.7 / -3.2
76‹âŽR•½VŠƒ22610-4.7 / -8
77•ÄŽq’¹Žæ221102.9 / -2.3
78äm•Ä’¹Žæ2200 /
79•OŽ}Šò•Ÿ“‡22272-4.6 / -8.2
80¬‹à“’ÎŽë222011 /
81•䓇ª2229222 / -5.9
82–L‰ª•ºŒÉ211503.3 / -1.2
83ìŒÃŒQ”n21272-0.7 / -7.5
84’†‰Í“àŽ ‰ê21294 /
85Žº’JVŠƒ214170.1 / -4.1
86–î—§H“c205600.7 / -5.4
87’ôƒPŠÖÂX20330-0.5 / -7.6
88O‘OÂX203101.2 / -6
89‚–ìL“‡202700.5 / -7.2
90“։ꕟˆä201214.6 / -0.2
91óŠLVŠƒ2071-3.7 / -8.7
92‘峎›H“c202532.4 / -3.9
93’·‰ªVŠƒ201732.1 / -1.5
94–H“c202851 / -4.9
95ŽRŒ`202991 / -4.3
96‰œ‹™ÎŽë204810 /
97•ŸŽæVŠƒ2035211.1 / -3.6
98‘q‹g2’¹Žæ1900 /
99•l‘º’¹Žæ1901 /
100“c‘ãH“c1905 /
101–­‚VŠƒ192316-0.2 / -6.8
102ŽD–yÎŽë181900.8 / -6.4
103–{‘‘H“c181602 / -1.9
104¼]“‡ª181103.2 / -1
105’¹Žæ2’¹Žæ1800 /
106¬’J’·–ì18291 /
107‘q‹g’¹Žæ18313 / -0.6
108•FªŽ ‰ê182223.5 / -0.8
109“v”g•xŽR181420.8 / -3.1
110ŒËŽë’·–ì1802 /
111‰F“ÞŒŽƒ_ƒ€•xŽR18243 /
112ˆ¢m‡H“c182560.2 / -3.3
113´…VŠƒ17551-2.4 / -5.9
114ˆ¢”ù‰’¹Žæ1701 /
115X‹gŽRƒ_ƒ€H“c172720.1 / -3.3
116ˆî•ä“»ŒãŽu1716412-0.7 / -9.7
117’·ˆäŽRŒ`163200.3 / -5.6
118—Y˜aH“c161602.1 / -3.1
119¬’MŒãŽu161400.9 / -3.1
120’q“ª2’¹Žæ1600 /
121”ö‰Ô‘òŽRŒ`162920.2 / -5.1
122”µ‘Ò“»ŒQ”n16333-9.3 / -12.5
123[‰YÂX161641.6 / -2.6
124‹àŽR•Ÿ“‡163160.1 / -4.6
125¼ìŠâŽè161913-0.2 / -6
126é˃P‘òÂX1620141.8 / -4.4
127–Ô‘–ƒIƒz[ƒcƒN161915-2.1 / -8.3
128ŽëìŽRŒ`1616151 / -2.6
129ŒÜé–ÚH“c1613171.7 / -2.7
130Žu‰ê’·–ì16028 /
131˜Z\—¢VŠƒ15421-4.7 / -7.4
132ŽR–kVŠƒ15341-0.4 / -4.9
133‰Î‘Å1†ƒ_ƒ€VŠƒ15483 /
134“’“cŠâŽè15363-0.5 / -5.1
135ŠÖŽRVŠƒ1526160.8 / -5.4
136‰hŽRVŠƒ1552210.8 / -5.8
137–öƒP£Ž ‰ê14271 /
138‰iˆäŒQ”n14162-3.7 / -8.3
139‰¡“c“‡ª142030.7 / -4.3
140‹àŽRŽRŒ`142150.3 / -5.2
141•¶•Ÿˆä14199 /
142H“cH“c1414102.7 / -1.7
143•¼“àŒãŽu1411101.2 / -8.9
144”èVŠƒ1414123.1 / -0.4
145ÂX‘å’JÂX140190.3 / -12.4
146’ÃìVŠƒ1426202.1 / -5.8
147‘å–Ø‰®’¹Žæ1300 /
148‹Êìƒ_ƒ€H“c131812-1.1 / -5.3
149Ô‘qVŠƒ13016 /
150’–’J•xŽR132117 /
151‘å–앟ˆä1315180.6 / -6.8
152ŒÜŠìŒ´ÂX1318191.7 / -6.8
153–Ú–¼“»ŒãŽu12121 /
154—]ŽsŒãŽu121330.8 / -4.3
155‹ùˆøŽRŒ`12204 /
156“’‘òH“c122850.9 / -7.7
157Œü’¬ŽRŒ`122270.5 / -4.3
158“’‚Ì‘ÐH“c12208-1.4 / -6.1
159¼‰ï’ÕŸ“‡1219212.2 / -4.2
160”ª”¦L“‡122623 /
161ˆøŒ´•ºŒÉ127230.8 / -5.5
162ª‰J’¹Žæ1100 /
163‹Ê쉷òH“c112514-2.5 / -6.6
164{’zžwŽR112320-0.3 / -4.9
165–í‰h“‡ª1116221.5 / -4.2
166“싽•Ÿ“‡10170-1.7 / -8.1
167ÄŽR‰·òVŠƒ10352 /
168‘½—¢’¹Žæ10252 /
169ŠpŠÙH“c101421.4 / -8.8
170•Ä‘òŽRŒ`102041.4 / -5.3
171‹›’ÕxŽR10952.5 / -2.5
172˜a“cŽR•ºŒÉ1015103.4 / -3.6
173‹ã“ª—³•Ÿˆä101817 /
174¡¯•Ÿˆä1019201.3 / -2.9
175ŒÃŠC’·–ì101228-0.5 / -8.4
176’MŒ©Šò•Œ91632.9 / -6
177•‘’ß‹ž“s91452.8 / -2.1
178Žð“cŽRŒ`91093.6 / -1
179ì“’‹ú˜H93314-3.4 / -14.8
180‚ŽRŠò•Œ913170.3 / -8.1
181‘å‘ê’_U91332-1.4 / -12.8
182•â’¹Žæ8210 /
183•XŒ©•xŽR81602 / -3.2
184‘ŠìVŠƒ8003.5 / -0.9
185¼‹½“‡ª8524.6 / -1.5
186•š–Ø•xŽR81341.2 / -2.1
187”ã쓇ª8543 / -1.1
188V’ÃVŠƒ81053.1 / -4.4
189’·–œ•”“n“‡811112.1 / -7.8
190VŠƒVŠƒ82114.8 / -0.9
191¼”öŠâŽè8013-4.8 / -4.8
192–ìK•ºŒÉ837191.5 / -5
193‘å’©L“‡816212.2 / -6.5
194ÂXÂX816233.3 / -5.1
195牮‰ªŽR71210.5 / -4.6
196•ÄŒ´Ž ‰ê71122.2 / -2.1
197ŽìFÎì7852.8 / -0.7
198–ìã“»ƒIƒz[ƒcƒN73511-5.1 / -9.3
199ŠÖŽRŽRŒ`7011 /
200”ü—˜‰Í“»žwŽR724162.9 / -11.4
201¡‹àžwŽR712171.6 / -12.8
202Hƒ–“‡•xŽR77170.2 / -3.3
203’·‘êŠò•Œ711360.4 / -7.7
204‰H–y—¯–G690-0.2 / -14
205‹g’ÎŽ ‰ê6281 /
206–Ø”V–{Ž ‰ê6251 /
207–L•x@’J6181-1.6 / -14
208—¯–G—¯–G6181-0.3 / -11.8
209Œb’듇¼ÎŽë6163-1.2 / -8.5
210Àì@’J6144-2.1 / -17.4
211Ž›“cŠâŽè61281.6 / -5.5
212ŽxЦ“àÎŽë6239-1.4 / -8.5
213‹ä’mˆÀŒãŽu611120.1 / -11.8
214‰Ám“’“È–Ø6413-6.7 / -12.2
215Šì–ΕʌãŽu61814-0.2 / -17.8
216çŽõƒ–Œ´•xŽR61016 /
217•xŽR•xŽR65181.4 / -2
218–ì•Ó’nÂX68202.8 / -5
219˜e–ì‘òÂX64243 / -3.3
220”’”n’·–ì61530-2.4 / -10.4
221_‰ªŠò•Œ69300.5 / -9.6
222‘’ÃŒQ”n6630-4.6 / -10
223¶ŽR’¹Žæ501 /
224¶‘òŽRŒ`510121.2 / -6.6
225Žõ“sŒãŽu510130.9 / -2.2
226‹¤˜aŒãŽu513170.8 / -7.9
227”üŽR‹ž“s57182.7 / -5.5
228ŠÛ’r’·–ì52819 /
229M”Z’¬’·–ì5727-1.6 / -11.5
230•éâ“»ŒQ”n5829-1.8 / -12.4
231‘åŠÝ’_U55312.4 / -10.3
232“V‰–—¯–G4110-2.3 / -16.6
233‰ŽR•Ê—¯–G4110-1.2 / -14.1
234ÎŽëÎŽë471-0.2 / -14.7
235ù’J‹{é41111 /
236ŠŠ’Ë{é41012-1.5 / -4.9
237’·‘òVŠƒ4012 /
238‹´êŠâŽè41713-0.8 / -5.3
239ˆ¢Š¦ŒÎ”È‹ú˜H41215-5.2 / -14.8
240—–ž•ʃIƒz[ƒcƒN41319-2.5 / -13.1
241—Ö“‡Îì44233.2 / -0.3
242¡‰ª‰ªŽR410293.5 / -4.8
243Žá¼•Ÿ“‡410311.8 / -6.2
244޵”öÎì3722.3 / -4.1
245’t“à@’J353-1.4 / -4.6
246ŽOŒËÂX31073.2 / -6.3
247•Ÿ“‡3811 /
248ŽÎ—¢ƒIƒz[ƒcƒN31014-2.9 / -11.1
249–ä•ʃIƒz[ƒcƒN3820-2.4 / -8.5
250猬“n“‡3526 /
251Œ®Š|“»’¹Žæ3041 /
252–yf—¯–G270-0.5 / -21
253ŒÃ’O•Ê—¯–G2101 /
254“ñŒËŠâŽè21332.3 / -5.7
255‰œ’†ŽRŠâŽè21150 / -9.4
256Š‹ŠªŠâŽè27100.6 / -7.2
257ªŽºªŽº2711-0.7 / -4.2
258¡•ÊÂX24132.9 / -1.9
259‹æŠEŠâŽè21114-3.3 / -10
260•ÊŠCªŽº210140 / -14.4
261“y˜C•”“È–Ø2614-1.8 / -9.5
262Õá^ŠâŽè2414 /
263Œú°ªŽº2616-0.6 / -11.2
264ì“n‹{é23162.8 / -5.6
265—…‰PªŽº24200.3 / -5.1
266‘êãƒIƒz[ƒcƒN21025-2.7 / -17.1
267“c”V“ª’·–ì21629-1.7 / -12.4
268’·–ì’·–ì20302.8 / -5.8
269”Ñj’·–ì2031 /
270‰Ì“o@’J2733-2.2 / -19.1
271“Ϭ–q’_U24342 / -6.5
272çÎÎŽë2135-0.2 / -9.8
273“o•Ê’_U28381.3 / -6.8
274—D“¿’_U21743-0.1 / -16.8
275’†“Ú•Ê@’J155-2.4 / -16.7
276‹{é14100.4 / -4.5
277–kŽRŒ`ŠâŽè1612-0.1 / -13
278ŠâŽè¼”öŠâŽè14142.6 / -7.5
279“’Œ´‹{é11117 /
280ŠÖƒPŒ´Šò•Œ12192.5 / -2.1
281‹´—§VŠƒ1019 /
282‰“ŒyƒIƒz[ƒcƒN1621-2.7 / -14.9
283ŠÛŸºVŠƒ128221.6 / -5.7
284—Y•ƒIƒz[ƒcƒN1322-1.8 / -12
285•‚“‡“»ƒIƒz[ƒcƒN1627-4.3 / -14.5
286“V–k“»ƒIƒz[ƒcƒN1627-4.3 / -14.5
287–kŒ©Ž}K@’J1430-1.9 / -8.4
288’n‘ “»ŒQ”n1333-8.8 / -13.7
289’–•c‘㕟“‡1634-1.6 / -5.2
290‘w‰_‹¬ãì1736 /
291ŠJ“c‚Œ´’·–ì1337-4.1 / -18.4
292”’˜V’_U112392.4 / -10.1
293ŠÖ‘òŽRŒ`1041 /
294‰_Γn“‡1743-3 / -8.4
295‘ê“JÎŽë11147-3.6 / -11
296–³ˆÓªÎŽë1047-4.2 / -10.5
(C) 2007-2025 PowderSearch.JP