ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ615501.3 / -3.4
2ŒË‘q•ºŒÉ61110-1.1 / -7.9
3ŽO–{™’¹Žæ6000 /
4‘åŽR’¹Žæ60531 /
5‚݂Ȃ©‚ÝŒQ”n54440-0.7 / -5
6“’‘òVŠƒ525200.8 / -3.8
7ŽO’©’¹Žæ5100 /
8‘åŽRŽ›’¹Žæ5100 /
9¬oVŠƒ504510.7 / -2.2
10–î–Ø‘òŒQ”n50634 /
11“¡Œ´ŒQ”n504598.1 / -6.4
12\“ú’¬VŠƒ48460-0.8 / -3.3
13ˆÀ’ËVŠƒ48380-0.4 / -2.6
14ƒ}ƒLƒmŽ ‰ê47491 /
15“¡Œ´2ŒQ”n45440 /
16ãðVŠƒ4300 /
17•cŠÔ’·–ì43504-1.1 / -9.5
18‹àŠÛVŠƒ424900.7 / -2.2
19Šâ”ü’¹Žæ4200 /
20¬‘ŽRŒ`424810.6 / -3.3
21‚“cVŠƒ413502.2 / -2
22’ÓìVŠƒ40560-1 / -4.7
23Žç–åVŠƒ40430-0.8 / -3
24¬•l•Ÿˆä403203 / -0.9
25‘鑃H“c406411.6 / -4.6
26Žá÷’¹Žæ3907 /
27¼ã’¹Žæ3801 /
28‘å΃_ƒ€VŠƒ37401 /
29”\‘ãH“c364702.7 / -1.1
30•ЊLVŠƒ364401.5 / -2
31–Ñ–³“»ŒãŽu36220-2.2 / -8.5
32“à”öÎì35017 /
33‰Î‘ÅVŠƒ34143-2 / -7.8
34¡’ÃŽ ‰ê333602.6 / -1.6
35ŒŽŽRƒ_ƒ€ŽRŒ`33598-0.2 / -3.8
36‰F“o˜CƒIƒz[ƒcƒN333110-2.1 / -9
37”’ìŠò•Œ332915-1.6 / -8.2
38ã’·“c‰ªŽR324601.2 / -7.7
39‘üŒ©•Ÿ“‡32390-1.5 / -6.9
40Žu’ÃŽRŒ`32492-4.2 / -6.9
41‰ºŠÖVŠƒ313001.9 / -2.1
42“’ìŠâŽè31220-3.3 / -6.3
43”’ŽR‰Í“àÎì313416-0.2 / -6.9
44“V…‰zVŠƒ30520-1.1 / -5
45”\¶VŠƒ302102.5 / -2
46‹à‘òÎì3023142.9 / -0.9
47•x‘q’·–ì293300.9 / -6.1
48ó£Îìƒ_ƒ€ÂX29351-0.5 / -8.6
49ŒË‘qŒQ”n28210-6.3 / -10.5
50‹«’¹Žæ281402.8 / -1.3
51Z•ºŒÉ281103.3 / 0
52‘åˆä‘òŽRŒ`28471-1.4 / -5.4
53’©“ú•xŽR282022.5 / -2.7
54“e˜a–삌´•ºŒÉ27420-1.5 / -5.9
55‰Í‡Šò•Œ273516-1.6 / -7.5
56–Ñ–³ÂX26330-1 / -9.8
57’q“ª’¹Žæ263203.4 / -3.2
58•ôŽR‹ž“s26240 /
59’¹Žæ’¹Žæ262305.1 / -0.2
60‰¡ìƒ_ƒ€ŽRŒ`26461 /
61–ì‘ò‰·ò’·–ì26322-1.5 / -6.4
62•IÜŽRŒ`26503-0.5 / -4.4
63•ÄŽq2’¹Žæ2500 /
64‘O‘qVŠƒ255010.9 / -4.7
65ŒS‰Æ’¹Žæ2501 /
66O‘OÂX243701 / -6
67–L‰ª•ºŒÉ241803.3 / -1.2
68“Œ’†ŽRŒãŽu24282-6.1 / -11.1
69Ô–¼“‡ª242720.4 / -7.6
70ÔˆäìŒãŽu24213 /
71Ž­ŠpH“c244241 / -5.9
72•Ÿˆä•Ÿˆä241993 / -1.3
73ŒI²–앺ŒÉ23360 /
74•OŽ}Šò•Ÿ“‡23270-4.6 / -8.2
75”ÑŽR’·–ì232850.7 / -6.1
76•ÄŽq’¹Žæ221102.9 / -2.3
77‘åŒI“cVŠƒ223611.4 / -2.4
78äm•Ä’¹Žæ2201 /
79‰Á‰ê›’JÎì2222131.7 / -3.2
80‹âŽR•½VŠƒ21611-4.5 / -8
81ìŒÃŒQ”n21273-0.7 / -7.5
82’†‰Í“àŽ ‰ê21295 /
83Žº’JVŠƒ214181 / -4.1
84¬‹à“’ÎŽë212012 /
85•䓇ª203102 / -5.9
86’¹Žæ2’¹Žæ2000 /
87–î—§H“c205610.7 / -5.4
88’ôƒPŠÖÂX20331-0.5 / -7.6
89“։ꕟˆä201224.6 / -0.2
90’·‰ªVŠƒ201742.1 / -1.5
91ŽRŒ`2029101.1 / -4.3
92‰œ‹™ÎŽë204611 /
93‰¡ŽèH“c193101.4 / -3.5
94ŽD–yÎŽë191900.8 / -6.4
95óŠLVŠƒ1962-3.7 / -8.7
96“c‘ãH“c1906 /
97–­‚VŠƒ192317-0.2 / -6.8
98•ŸŽæVŠƒ1932222.2 / -3.6
99–H“c182701 / -4.9
100’q“ª2’¹Žæ1800 /
101¼]“‡ª181113.2 / -1
102¬’J’·–ì18292 /
103‘q‹g’¹Žæ18323 / -0.6
104•l‘º’¹Žæ1802 /
105•FªŽ ‰ê182233.5 / -0.8
106“v”g•xŽR181330.8 / -3.1
107ŒËŽë’·–ì1803 /
108‰F“ÞŒŽƒ_ƒ€•xŽR18244 /
109ˆ¢m‡H“c182570.5 / -3.3
110ˆ¢”ù‰’¹Žæ1700 /
111‚–ìL“‡172210.5 / -7.2
112‘q‹g2’¹Žæ1701 /
113X‹gŽRƒ_ƒ€H“c172730.5 / -3.3
114ˆî•ä“»ŒãŽu1715513-0.7 / -9.7
115[‰YÂX161601.6 / -2.6
116´…VŠƒ16531-2.4 / -5.7
117‰Î‘Å1†ƒ_ƒ€VŠƒ16431 /
118’·ˆäŽRŒ`163210.3 / -5.6
119–{‘‘H“c161612 / -1.9
120”ö‰Ô‘òŽRŒ`162930.2 / -5.1
121”µ‘Ò“»ŒQ”n16334-9.1 / -12.5
122‹àŽR•Ÿ“‡163171 / -4.6
123é˃P‘òÂX1620151.8 / -4.4
124–Ô‘–ƒIƒz[ƒcƒN161916-2.1 / -8.3
125ŽëìŽRŒ`1616161.8 / -2.6
126˜Z\—¢VŠƒ15440-4.7 / -7.4
127ŽR–kVŠƒ15331-0.2 / -4.9
128‘峎›H“c152042.4 / -3
129ŠÖŽRVŠƒ1526170.8 / -5.4
130‰hŽRVŠƒ1551221.4 / -5.8
131Žu‰ê’·–ì15029 /
132¬’MŒãŽu141200.9 / -3.1
133ÂX‘å’JÂX14000.3 / -12.4
134–öƒP£Ž ‰ê14272 /
135‰iˆäŒQ”n14163-3.2 / -8.3
136‰¡“c“‡ª141940.7 / -4.3
137‹àŽRŽRŒ`142160.3 / -5.2
138•¶•Ÿˆä141910 /
139”èVŠƒ1414133.1 / -0.4
140’ÃìVŠƒ1426212.6 / -5.8
141‘å–Ø‰®’¹Žæ1301 /
142•¼“àŒãŽu1311111.2 / -8.9
143‹Êìƒ_ƒ€H“c131813-1.1 / -5.3
144¼ìŠâŽè131914-0.2 / -6
145’–’J•xŽR132118 /
146ŒÜŠìŒ´ÂX1318201.7 / -6.8
147“’“cŠâŽè12290-0.5 / -5.1
148—Y˜aH“c121112.1 / -2.6
149–Ú–¼“»ŒãŽu12122 /
150—]ŽsŒãŽu121340.8 / -4.3
151‹ùˆøŽRŒ`12195 /
152“’‘òH“c122860.9 / -7.7
153Œü’¬ŽRŒ`122280.5 / -4.3
154“’‚Ì‘ÐH“c12209-1.4 / -6.1
155Ô‘qVŠƒ12017 /
156‘å–앟ˆä1215190.6 / -6.8
157¼‰ï’ÕŸ“‡1219222.3 / -4.2
158”ª”¦L“‡122524 /
159ª‰J’¹Žæ1101 /
160‹Ê쉷òH“c112515-2.5 / -6.6
161{’zžwŽR1123210.4 / -4.9
162–í‰h“‡ª1117231.5 / -4.2
163ˆøŒ´•ºŒÉ117240.8 / -5.5
164“싽•Ÿ“‡10171-1.7 / -8.1
165ÄŽR‰·òVŠƒ10333 /
166ŠpŠÙH“c101431.4 / -8.8
167•Ä‘òŽRŒ`102051.4 / -5.3
168‹›’ÕxŽR10962.5 / -2.5
169˜a“cŽR•ºŒÉ1015113.4 / -3.6
170¡¯•Ÿˆä1017212.2 / -2.9
171•‘’ß‹ž“s91402.8 / -2.1
172‘½—¢’¹Žæ9253 /
173’MŒ©Šò•Œ91643.2 / -6
174Žð“cŽRŒ`910103.6 / -1
175ì“’‹ú˜H92915-2.8 / -14.8
176‹ã“ª—³•Ÿˆä91818 /
177ŒÃŠC’·–ì91229-0.5 / -8.4
178—¯–G—¯–G8190-0.3 / -11.8
179•š–Ø•xŽR81301.2 / -2.1
180•ÄŒ´Ž ‰ê81102.5 / -2.1
181”ã쓇ª8403 / -1.1
182•â’¹Žæ8211 /
183•XŒ©•xŽR81512 / -3.2
184‘ŠìVŠƒ8013.5 / -0.9
185¼‹½“‡ª8534.6 / -1.5
186V’ÃVŠƒ81063.1 / -4.4
187VŠƒVŠƒ82124.8 / -0.9
188¼”öŠâŽè8014 /
189‚ŽRŠò•Œ813180.3 / -8.1
190ŒÜé–ÚH“c85181.9 / -2.7
191‘å’©L“‡816222.2 / -6.5
192ÂXÂX816243.3 / -5.1
193‘å‘ê’_U81133-1.4 / -12.8
194牮‰ªŽR71220.5 / -4.6
195H“cH“c76113 / -1.2
196–ìã“»ƒIƒz[ƒcƒN73212-4.6 / -9.3
197’·–œ•”“n“‡711122.1 / -7.8
198ŠÖŽRŽRŒ`7012 /
199¡‹àžwŽR712181.6 / -12.8
200Hƒ–“‡•xŽR77181.5 / -3.3
201–ìK•ºŒÉ738201.5 / -5
202’·‘êŠò•Œ711371.8 / -7.7
203ÎŽëÎŽë690-0.3 / -14.7
204‰H–y—¯–G691-0.2 / -14
205‹g’ÎŽ ‰ê6272 /
206–Ø”V–{Ž ‰ê6252 /
207Œb’듇¼ÎŽë6154-1.2 / -8.5
208ŽìFÎì6762.8 / -0.7
209Ž›“cŠâŽè61291.6 / -5.5
210‹ä’mˆÀŒãŽu611130.1 / -11.8
211‰Ám“’“È–Ø6414-6.7 / -12.2
212Šì–ΕʌãŽu61815-0.2 / -17.8
213”ü—˜‰Í“»žwŽR625172.9 / -11.4
214çŽõƒ–Œ´•xŽR61017 /
215•xŽR•xŽR65192.5 / -2
216–ì•Ó’nÂX68212.8 / -5
217˜e–ì‘òÂX64253 / -3.3
218”’”n’·–ì61531-2.4 / -10.4
219_‰ªŠò•Œ69310.5 / -9.6
220–L•x@’J5182-1.6 / -14
221ŽxЦ“àÎŽë52010-1.4 / -8.5
222¶‘òŽRŒ`510131.2 / -6.6
223Žõ“sŒãŽu510140.9 / -2.2
224‹¤˜aŒãŽu513180.8 / -7.9
225ŠÛ’r’·–ì52820 /
226M”Z’¬’·–ì5728-1.6 / -11.5
227•éâ“»ŒQ”n5830-1.8 / -12.4
228‘’ÃŒQ”n5531-4.6 / -10
229‘åŠÝ’_U55322.4 / -10.3
230‰ŽR•Ê—¯–G4120-1.2 / -14.1
231ŽOŒËÂX41003.2 / -6.3
232“V‰–—¯–G4111-2.3 / -16.6
233¶ŽR’¹Žæ402 /
234Àì@’J4135-2.1 / -17.4
235ù’J‹{é41112 /
236ŠŠ’Ë{é4913-1.5 / -4.9
237’·‘òVŠƒ4013 /
238‹´êŠâŽè41714-0.8 / -5.3
239ˆ¢Š¦ŒÎ”È‹ú˜H41216-4.8 / -14.8
240”üŽR‹ž“s47192.7 / -5.5
241—–ž•ʃIƒz[ƒcƒN41320-1.9 / -13.1
242—Ö“‡Îì44243.2 / -0.3
243¡‰ª‰ªŽR410303.5 / -4.8
244Žá¼•Ÿ“‡410322.6 / -6.2
245ŒÃ’O•Ê—¯–G3110 /
246޵”öÎì3732.3 / -4.1
247’t“à@’J354-1.4 / -4.6
248•Ÿ“‡3812 /
249ŽÎ—¢ƒIƒz[ƒcƒN31015-2.9 / -11.1
250–ä•ʃIƒz[ƒcƒN3821-2 / -8.5
251猬“n“‡3527 /
252Œ®Š|“»’¹Žæ3042 /
253ŠÛŸºVŠƒ22902.4 / -5.7
254–yf—¯–G290-0.5 / -21
255’n‘ “»ŒQ”n230-8.3 / -13.7
256“ñŒËŠâŽè21242.3 / -5.7
257‰œ’†ŽRŠâŽè21160 / -9.4
258Š‹ŠªŠâŽè27110.6 / -7.2
259ªŽºªŽº2612-0.7 / -4.2
260¡•ÊÂX24142.8 / -1.9
261‹æŠEŠâŽè21115-3.3 / -10
262•ÊŠCªŽº210150 / -14.4
263“y˜C•”“È–Ø2615-1.2 / -9.5
264Õá^ŠâŽè2415 /
265Œú°ªŽº2617-0.6 / -11.2
266ì“n‹{é23172.8 / -5.6
267—…‰PªŽº24210.3 / -5.1
268‘êãƒIƒz[ƒcƒN21026-2.7 / -17.1
269“c”V“ª’·–ì21630-1.7 / -12.4
270’·–ì’·–ì20312.8 / -5.8
271”Ñj’·–ì2032 /
272‰Ì“o@’J2734-2.2 / -19.1
273“Ϭ–q’_U24352 / -6.5
274çÎÎŽë2136-0.2 / -9.8
275“o•Ê’_U28391.3 / -6.8
276—D“¿’_U21744-0.1 / -16.8
277Œú“cÎŽë1401.7 / -12.2
278’†“Ú•Ê@’J156-2.4 / -16.7
279‹{é14110.4 / -4.5
280–kŽRŒ`ŠâŽè1613-0.1 / -13
281ŠâŽè¼”öŠâŽè14152.6 / -7.5
282“’Œ´‹{é11118 /
283ŠÖƒPŒ´Šò•Œ12202.7 / -2.1
284‹´—§VŠƒ1020 /
285‰“ŒyƒIƒz[ƒcƒN1622-2.3 / -14.9
286—Y•ƒIƒz[ƒcƒN1323-1.6 / -12
287•‚“‡“»ƒIƒz[ƒcƒN1628-4.3 / -14.5
288“V–k“»ƒIƒz[ƒcƒN1628-4.3 / -14.5
289–kŒ©Ž}K@’J1431-1.9 / -8.4
290’–•c‘㕟“‡1635-1.1 / -5.2
291‘w‰_‹¬ãì1737 /
292ŠJ“c‚Œ´’·–ì1338-4 / -18.4
293”’˜V’_U112402.4 / -10.1
294ŠÖ‘òŽRŒ`1042 /
295‰_Γn“‡1744-3 / -8.4
(C) 2007-2025 PowderSearch.JP