ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ61110-1.1 / -7.9
2ŽO–{™’¹Žæ5900 /
3‘åŽR’¹Žæ58510 /
4“’‘ò2VŠƒ585211.3 / -3.4
5ŽO’©’¹Žæ5500 /
6‘åŽRŽ›’¹Žæ5500 /
7‚݂Ȃ©‚ÝŒQ”n51421-0.7 / -4.9
8–î–Ø‘òŒQ”n50620 /
9¬oVŠƒ504520.7 / -2
10“’‘òVŠƒ494910.8 / -3.8
11“¡Œ´ŒQ”n4945108.1 / -6.3
12\“ú’¬VŠƒ47440-0.8 / -3.3
13ˆÀ’ËVŠƒ473600.7 / -2.6
14ƒ}ƒLƒmŽ ‰ê46492 /
15“¡Œ´2ŒQ”n45450 /
16•cŠÔ’·–ì44500-1.1 / -9.5
17ãðVŠƒ4301 /
18‹àŠÛVŠƒ425000.7 / -2.2
19¬‘ŽRŒ`424800.6 / -3.3
20Žç–åVŠƒ42440-0.8 / -3
21¬•l•Ÿˆä423303 / -0.9
22Šâ”ü’¹Žæ4201 /
23‚“cVŠƒ403502.2 / -2
24¼ã’¹Žæ3900 /
25’ÓìVŠƒ38520-1 / -4.7
26•ЊLVŠƒ384401.5 / -2
27‘鑃H“c386221.6 / -4.6
28Žá÷’¹Žæ3708 /
29”\‘ãH“c364702.7 / -1.1
30‘å΃_ƒ€VŠƒ36402 /
31“à”öÎì35018 /
32–Ñ–³“»ŒãŽu34230-1.8 / -8.5
33ŒŽŽRƒ_ƒ€ŽRŒ`33590-0.2 / -3.8
34‰Î‘ÅVŠƒ33144-2 / -7.8
35”’ìŠò•Œ332916-0.1 / -8.2
36ã’·“c‰ªŽR324611.2 / -7.7
37‘üŒ©•Ÿ“‡32391-0.6 / -6.9
38¡’ÃŽ ‰ê323612.6 / -1.6
39‰F“o˜CƒIƒz[ƒcƒN323011-2.1 / -9
40‰ºŠÖVŠƒ313011.9 / -2.1
41Žu’ÃŽRŒ`31463-3.6 / -6.9
42”’ŽR‰Í“àÎì313417-0.2 / -6.9
43“V…‰zVŠƒ30480-1.1 / -5
44‹à‘òÎì302302.9 / -0.9
45”\¶VŠƒ302112.5 / -2
46“’ìŠâŽè30191-3.1 / -6.3
47’¹Žæ’¹Žæ292405.1 / -0.2
48ó£Îìƒ_ƒ€ÂX29352-0.5 / -8.6
49’©“ú•xŽR282002.5 / -2.7
50•x‘q’·–ì283210.9 / -6.1
51Z•ºŒÉ281113.3 / 0
52•ôŽR‹ž“s27240 /
53•ÄŽq2’¹Žæ2700 /
54ŒË‘qŒQ”n27211-6.3 / -10.5
55‰Í‡Šò•Œ273517-1.3 / -7.5
56“e˜a–삌´•ºŒÉ26420-1.5 / -5.9
57O‘OÂX263901 / -6
58’q“ª’¹Žæ263003.4 / -3.2
59–Ñ–³ÂX26331-1.4 / -9.8
60‰¡ìƒ_ƒ€ŽRŒ`26462 /
61‘åˆä‘òŽRŒ`26442-0.7 / -5.4
62–ì‘ò‰·ò’·–ì26323-1.5 / -6.4
63–L‰ª•ºŒÉ251803.3 / -1.2
64äm•Ä’¹Žæ2500 /
65‘O‘qVŠƒ245010.9 / -4.7
66‹«’¹Žæ241114.2 / -1.3
67•IÜŽRŒ`24494-0.5 / -4.4
68Ž­ŠpH“c244251 / -5.9
69•Ÿˆä•Ÿˆä2419103.8 / -1.3
70ŒI²–앺ŒÉ23330 /
71•OŽ}Šò•Ÿ“‡23271-4.6 / -8.2
72ŒS‰Æ’¹Žæ2302 /
73ÔˆäìŒãŽu23214 /
74”ÑŽR’·–ì232860.7 / -6.1
75Ô–¼“‡ª222600.4 / -7.6
76•ÄŽq’¹Žæ221102.9 / -2.3
77“Œ’†ŽRŒãŽu22263-6.1 / -11.1
78‰Á‰ê›’JÎì2222141.7 / -3.2
79’¹Žæ2’¹Žæ2100 /
80•l‘º’¹Žæ2100 /
81‘åŒI“cVŠƒ213611.4 / -2.4
82‹âŽR•½VŠƒ21612-4.5 / -8
83ìŒÃŒQ”n21274-0.7 / -7.5
84’†‰Í“àŽ ‰ê21286 /
85–î—§H“c205620.7 / -5.4
86’ôƒPŠÖÂX20332-0.5 / -7.6
87“։ꕟˆä201234.6 / -0.2
88’·‰ªVŠƒ201752.1 / -1.5
89ŽRŒ`2029111.1 / -4.3
90¬‹à“’ÎŽë201813 /
91•䓇ª192912 / -5.9
92óŠLVŠƒ1963-3.7 / -8.7
93‰œ‹™ÎŽë194412 /
94–­‚VŠƒ192318-0.2 / -6.8
95¼]“‡ª181103.2 / -1
96‘q‹g’¹Žæ18303 / -0.6
97ŽD–yÎŽë182010.8 / -6.4
98’q“ª2’¹Žæ1801 /
99¬’J’·–ì18293 /
100•FªŽ ‰ê182243.5 / -0.8
101ŒËŽë’·–ì1804 /
102‰F“ÞŒŽƒ_ƒ€•xŽR18245 /
103Žº’JVŠƒ184191 / -4.1
104•ŸŽæVŠƒ1833232.2 / -3.6
105[‰YÂX172001.6 / -2.6
106´…VŠƒ17491-2.4 / -5.6
107‰¡ŽèH“c173011.4 / -3.5
108X‹gŽRƒ_ƒ€H“c172740.5 / -3.3
109“c‘ãH“c1707 /
110ˆ¢m‡H“c172580.5 / -3.1
111˜Z\—¢VŠƒ16440-4 / -7.4
112ˆ¢”ù‰’¹Žæ1601 /
113‰Î‘Å1†ƒ_ƒ€VŠƒ16432 /
114’·ˆäŽRŒ`163220.3 / -5.6
115‚–ìL“‡162020.5 / -7.2
116”ö‰Ô‘òŽRŒ`162940.2 / -5.1
117“v”g•xŽR161340.8 / -3.1
118”µ‘Ò“»ŒQ”n16335-9.1 / -12.5
119‹àŽR•Ÿ“‡163181 / -4.6
120ˆî•ä“»ŒãŽu1615514-0.7 / -9.7
121é˃P‘òÂX1620161.5 / -4.4
122–Ô‘–ƒIƒz[ƒcƒN161917-1.6 / -8.3
123ŽëìŽRŒ`1616171.8 / -2.6
124–H“c152212.4 / -4.9
125‘q‹g2’¹Žæ1502 /
126ŠÖŽRVŠƒ1526180.8 / -5.4
127Žu‰ê’·–ì15030 /
128‘峎›H“c141902.4 / -3
129‘å–Ø‰®’¹Žæ1400 /
130ÂX‘å’JÂX14010.3 / -12.4
131ŽR–kVŠƒ143020.2 / -4.9
132–öƒP£Ž ‰ê14273 /
133‰iˆäŒQ”n14164-3.2 / -8.3
134‰¡“c“‡ª141950.7 / -4.3
135‹àŽRŽRŒ`142170.9 / -5.2
136•¶•Ÿˆä141911 /
137’ÃìVŠƒ1426223.8 / -5.8
138‰hŽRVŠƒ1449231.4 / -5.8
139•¼“àŒãŽu1311121.2 / -8.9
140‹Êìƒ_ƒ€H“c131814-1.1 / -5.3
141”èVŠƒ1314143.1 / -0.4
142¼ìŠâŽè131915-1.3 / -6
143ŒÜŠìŒ´ÂX1318211.7 / -6.8
144”ª”¦L“‡12240 /
145–í‰h“‡ª121701.5 / -4.2
146¬’MŒãŽu121100.9 / -3.1
147–Ú–¼“»ŒãŽu12123 /
148—]ŽsŒãŽu121350.6 / -4.3
149‹ùˆøŽRŒ`12196 /
150Œü’¬ŽRŒ`122290.5 / -4.3
151“’‚Ì‘ÐH“c122010-1.2 / -6.1
152Ô‘qVŠƒ12018 /
153’–’J•xŽR122019 /
154‘å–앟ˆä1215200.6 / -6.8
155¼‰ï’ÕŸ“‡1219232.6 / -4.2
156–{‘‘H“c111022.6 / -1.5
157ª‰J’¹Žæ1102 /
158‹Ê쉷òH“c112516-2.5 / -6.6
159{’zžwŽR1123220.4 / -4.9
160ˆøŒ´•ºŒÉ116250.8 / -5.5
161“’“cŠâŽè10220-0.5 / -5.1
162•‘’ß‹ž“s101502.8 / -2.1
163˜a“cŽR•ºŒÉ101503.4 / -3.6
164“싽•Ÿ“‡10172-1.6 / -8.1
165ÄŽR‰·òVŠƒ10324 /
166ŠpŠÙH“c101441.4 / -8.8
167•Ä‘òŽRŒ`102061.4 / -5.3
168“’‘òH“c102370.9 / -7.7
169‹›’ÕxŽR10972.5 / -2.5
170¡¯•Ÿˆä1017222.9 / -2.9
171‘½—¢’¹Žæ9254 /
172’MŒ©Šò•Œ91653.3 / -6
173ì“’‹ú˜H92916-2.5 / -14.8
174ŒÃŠC’·–ì91230-0.5 / -8.4
175”ã쓇ª8503 / -1.1
176—¯–G—¯–G8191-0.3 / -11.8
177•š–Ø•xŽR81211.2 / -2.1
178•ÄŒ´Ž ‰ê81112.5 / -2.1
179•â’¹Žæ8212 /
180—Y˜aH“c8622.3 / -2.6
181‘ŠìVŠƒ8023.5 / -0.9
182¼‹½“‡ª8545.1 / -1.5
183V’ÃVŠƒ81073.1 / -4.4
184Žð“cŽRŒ`89113.6 / -1
185VŠƒVŠƒ82134.8 / -0.9
186¼”öŠâŽè8015 /
187‹ã“ª—³•Ÿˆä81819 /
188‚ŽRŠò•Œ813190.3 / -8.1
189ÂXÂX816253.3 / -5.1
190•XŒ©•xŽR71501.4 / -3.2
191–ìã“»ƒIƒz[ƒcƒN73113-4 / -9.3
192’·–œ•”“n“‡711132.1 / -7.8
193ŠÖŽRŽRŒ`7013 /
194¡‹àžwŽR712191.6 / -12.8
195–ìK•ºŒÉ738211.5 / -5
196‰H–y—¯–G6100-0.2 / -14
197ÎŽëÎŽë690-0.3 / -14.7
198ŒÜé–ÚH“c6401.9 / -2.7
199‹g’ÎŽ ‰ê6273 /
200–Ø”V–{Ž ‰ê6253 /
201牮‰ªŽR61230.5 / -4.6
202Œb’듇¼ÎŽë6155-1.2 / -8.5
203ŽìFÎì6872.8 / -0.7
204Ž›“cŠâŽè612101.6 / -5.5
205‹ä’mˆÀŒãŽu611140.1 / -11.8
206‰Ám“’“È–Ø6415-6.7 / -12.2
207Šì–ΕʌãŽu61816-0.2 / -17.8
208”ü—˜‰Í“»žwŽR623182.9 / -11.4
209çŽõƒ–Œ´•xŽR6918 /
210Hƒ–“‡•xŽR67191.7 / -3.3
211–ì•Ó’nÂX68222.7 / -5
212‘å’©L“‡614232.2 / -6.5
213˜e–ì‘òÂX64263 / -3.3
214”’”n’·–ì61532-2.2 / -10.4
215‘å‘ê’_U6634-1.4 / -12.8
216ŽxЦ“àÎŽë52011-1.3 / -8.5
217H“cH“c54123 / -1.2
218¶‘òŽRŒ`510141.2 / -6.6
219Žõ“sŒãŽu510150.9 / -2.2
220‹¤˜aŒãŽu513190.8 / -7.9
221•xŽR•xŽR55202.5 / -2
222ŠÛ’r’·–ì52621 /
223M”Z’¬’·–ì5729-1.6 / -11.5
224•éâ“»ŒQ”n5831-1.8 / -12.4
225_‰ªŠò•Œ58320.7 / -9.6
226‘’ÃŒQ”n5532-4.4 / -10
227‘åŠÝ’_U55332.4 / -10.3
228’·‘êŠò•Œ56381.8 / -7.7
229ŒÃ’O•Ê—¯–G4120 /
230‰ŽR•Ê—¯–G4121-1.2 / -14.1
231ŽOŒËÂX41013.2 / -6.3
232“V‰–—¯–G4112-2.3 / -16.6
233–L•x@’J4183-1.6 / -14
234¶ŽR’¹Žæ403 /
235Àì@’J4136-2.1 / -17.4
236ù’J‹{é41113 /
237ŠŠ’Ë{é4714-1.3 / -4.9
238’·‘òVŠƒ4014 /
239‹´êŠâŽè41715-0.8 / -5.3
240ˆ¢Š¦ŒÎ”È‹ú˜H41217-4.7 / -14.8
241”üŽR‹ž“s47202.9 / -5.5
242—–ž•ʃIƒz[ƒcƒN41321-1.7 / -13.1
243—Ö“‡Îì44253.2 / -0.3
244¡‰ª‰ªŽR410313.9 / -4.8
245Žá¼•Ÿ“‡410332.6 / -6.2
246–yf—¯–G3100-0.5 / -21
247޵”öÎì3742.3 / -4.1
248’t“à@’J355-1.4 / -4.6
249•Ÿ“‡3813 /
250ŽÎ—¢ƒIƒz[ƒcƒN31016-2.9 / -11.1
251–ä•ʃIƒz[ƒcƒN3922-2 / -8.5
252猬“n“‡3528 /
253ŒŽŒ`‹ó’m2140 /
254’†“Ú•Ê@’J260-2.4 / -16.7
255Œú“cÎŽë2401.7 / -12.2
256’n‘ “»ŒQ”n231-6.5 / -13.7
257“ñŒËŠâŽè21252.3 / -5.7
258‰œ’†ŽRŠâŽè21170 / -9.4
259Š‹ŠªŠâŽè27120.6 / -7.2
260ªŽºªŽº2613-0.7 / -4.2
261¡•ÊÂX24152.6 / -1.9
262‹æŠEŠâŽè21116-3.3 / -10
263•ÊŠCªŽº210160 / -14.4
264“y˜C•”“È–Ø2616-1.2 / -9.5
265Õá^ŠâŽè2416 /
266Œú°ªŽº2618-0.6 / -11.2
267ì“n‹{é23182.8 / -5.6
268—…‰PªŽº24220.3 / -5.1
269“c”V“ª’·–ì21631-1.7 / -12.4
270’·–ì’·–ì20322.9 / -5.8
271”Ñj’·–ì2033 /
272‰Ì“o@’J2735-2 / -19.1
273“Ϭ–q’_U24362 / -6.5
274çÎÎŽë2137-0.2 / -9.8
275“o•Ê’_U29401.3 / -6.8
276Œ®Š|“»’¹Žæ2043 /
277VŽÂ’ÃÎŽë160-1.7 / -12.1
278ŠÛŸºVŠƒ12912.4 / -5.7
279‹{é14120.6 / -4.5
280–kŽRŒ`ŠâŽè1614-0.1 / -13
281ŠâŽè¼”öŠâŽè14162.6 / -7.5
282“’Œ´‹{é11119 /
283ŠÖƒPŒ´Šò•Œ12213.1 / -2.1
284‹´—§VŠƒ1021 /
285‰“ŒyƒIƒz[ƒcƒN1623-2.2 / -14.9
286—Y•ƒIƒz[ƒcƒN1324-1.1 / -12
287‘êãƒIƒz[ƒcƒN1927-2.5 / -17.1
288•‚“‡“»ƒIƒz[ƒcƒN1629-4.3 / -14.5
289“V–k“»ƒIƒz[ƒcƒN1629-4.3 / -14.5
290–kŒ©Ž}K@’J1432-1.5 / -8.4
291’–•c‘㕟“‡1636-1 / -5.2
292‘w‰_‹¬ãì1738 /
293ŠJ“c‚Œ´’·–ì1339-2.8 / -18.4
294ŠÖ‘òŽRŒ`1043 /
295—D“¿’_U11745-0.1 / -16.8
296‰_Γn“‡1645-3 / -8.4
(C) 2007-2025 PowderSearch.JP