ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ5971-1 / -7.9
2ŽO’©’¹Žæ5800 /
3‘åŽRŽ›’¹Žæ5800 /
4ŽO–{™’¹Žæ5801 /
5‘åŽR’¹Žæ56481 /
6¬oVŠƒ524800.7 / -1.9
7“’‘ò2VŠƒ514311.4 / -3.4
8\“ú’¬VŠƒ46440-0.8 / -3
9–î–Ø‘òŒQ”n46542 /
10ˆÀ’ËVŠƒ463621.7 / -2.6
11‚݂Ȃ©‚ÝŒQ”n46383-0.5 / -4.9
12ãðVŠƒ4500 /
13Šâ”ü’¹Žæ4501 /
14ƒ}ƒLƒmŽ ‰ê45484 /
15‹àŠÛVŠƒ445100.7 / -2.2
16¬‘ŽRŒ`444900.6 / -3.3
17Žç–åVŠƒ44470-0.8 / -3
18“’‘òVŠƒ444110.8 / -3.8
19“¡Œ´ŒQ”n423718.1 / -6.1
20¬•l•Ÿˆä413303 / -0.9
21¼ã’¹Žæ4100 /
22•cŠÔ’·–ì40532-1.1 / -9.5
23“¡Œ´2ŒQ”n40382 /
24•ЊLVŠƒ394501.5 / -2
25‚“cVŠƒ393523.7 / -2
26‘鑃H“c385901.8 / -4.6
27”\‘ãH“c374702.7 / -1.1
28‘å΃_ƒ€VŠƒ36391 /
29‘üŒ©•Ÿ“‡34440-0.6 / -6.9
30Žá÷’¹Žæ3400 /
31’ÓìVŠƒ34472-0.5 / -4.7
32‰Î‘ÅVŠƒ33141-2 / -7.8
33ã’·“c‰ªŽR324301.2 / -7.7
34ó£Îìƒ_ƒ€ÂX32380-1.3 / -8.6
35‰ºŠÖVŠƒ323001.9 / -2.1
36¡’ÃŽ ‰ê323634.2 / -1.6
37‰F“o˜CƒIƒz[ƒcƒN322913-2.1 / -9
38“à”öÎì32020 /
39•ôŽR‹ž“s31250 /
40–Ñ–³“»ŒãŽu31201-1.8 / -8.5
41Z•ºŒÉ301103.3 / 0
42’¹Žæ’¹Žæ302415.1 / -0.2
43ŒŽŽRƒ_ƒ€ŽRŒ`30552-0.2 / -3.8
44”’ìŠò•Œ3025180 / -8.2
45”’ŽR‰Í“àÎì3033190.8 / -6.9
46”\¶VŠƒ292302.5 / -2
47‹à‘òÎì292222.9 / -0.9
48•x‘q’·–ì283130.9 / -6.1
49‰¡ìƒ_ƒ€ŽRŒ`27490 /
50ŒË‘qŒQ”n27210-6.2 / -10.5
51“V…‰zVŠƒ27451-0.4 / -5
52•ÄŽq2’¹Žæ2701 /
53Žu’ÃŽRŒ`27395-3.6 / -6.9
54“e˜a–삌´•ºŒÉ26400-1.4 / -5.9
55–L‰ª•ºŒÉ261803.3 / -1.2
56‹«’¹Žæ261204.2 / -1.3
57äm•Ä’¹Žæ2600 /
58’q“ª’¹Žæ262913.4 / -3.2
59O‘OÂX263921 / -6
60’©“ú•xŽR261922.5 / -2.7
61–Ñ–³ÂX26333-1.4 / -9.8
62“’ìŠâŽè26193-2.7 / -6.3
63–ì‘ò‰·ò’·–ì26325-1.5 / -6.4
64•l‘º’¹Žæ2500 /
65’¹Žæ2’¹Žæ2400 /
66•IÜŽRŒ`24461-0.5 / -4.4
67‘åˆä‘òŽRŒ`24414-0.7 / -5.4
68Ž­ŠpH“c244071 / -5.9
69•Ÿˆä•Ÿˆä2419123.8 / -1.3
70‰Í‡Šò•Œ242819-0.9 / -7.5
71ŒI²–앺ŒÉ23311 /
72ŒS‰Æ’¹Žæ2301 /
73•OŽ}Šò•Ÿ“‡23273-4.6 / -8.2
74‹âŽR•½VŠƒ22620-4.5 / -8
75”ÑŽR’·–ì222880.7 / -6.1
76‰Á‰ê›’JÎì2222161.7 / -3.2
77’·‰ªVŠƒ211802.2 / -1.5
78‘O‘qVŠƒ214930.9 / -4.7
79ìŒÃŒQ”n21276-0.7 / -7.5
80’ôƒPŠÖÂX203300 / -7.6
81[‰YÂX202501.6 / -2.6
82ŽD–yÎŽë202100.8 / -6.4
83•ÄŽq’¹Žæ201112.9 / -2.3
84“։ꕟˆä201254.9 / -0.2
85’†‰Í“àŽ ‰ê20288 /
86•䓇ª192802 / -5.9
87Ô–¼“‡ª192300.4 / -7.6
88‘q‹g’¹Žæ19413 / -0.6
89”µ‘Ò“»ŒQ”n18340-9.1 / -12.5
90ˆ¢m‡H“c182400.5 / -3.1
91¼]“‡ª181113.2 / -1
92ˆ¢”ù‰’¹Žæ1801 /
93–î—§H“c185540.7 / -5.4
94¬’J’·–ì18295 /
95“Œ’†ŽRŒãŽu18285-6.1 / -11.1
96óŠLVŠƒ1865-2.6 / -8.7
97•FªŽ ‰ê182064.5 / -0.8
98‰F“ÞŒŽƒ_ƒ€•xŽR18247 /
99ŽRŒ`1826131.1 / -4.3
100‰œ‹™ÎŽë184314 /
101¬‹à“’ÎŽë181715 /
102–­‚VŠƒ182120-0.2 / -6.8
103•ŸŽæVŠƒ1834252.2 / -3.6
104X‹gŽRƒ_ƒ€H“c173000.5 / -3.3
105‘q‹g2’¹Žæ1700 /
106‘åŒI“cVŠƒ173810.7 / -2.4
107´…VŠƒ17352-2.1 / -5.2
108‰¡ŽèH“c173032.5 / -3.5
109’q“ª2’¹Žæ1703 /
110ŒËŽë’·–ì1706 /
111‰Î‘Å1†ƒ_ƒ€VŠƒ16430 /
112’·ˆäŽRŒ`163200.1 / -5.6
113é˃P‘òÂX162001.5 / -4.4
114ÔˆäìŒãŽu16186 /
115“v”g•xŽR161360.8 / -3.1
116‹àŽR•Ÿ“‡1631101 / -4.6
117–Ô‘–ƒIƒz[ƒcƒN161919-1.6 / -8.3
118ÂX‘å’JÂX1500-0.1 / -12.4
119˜Z\—¢VŠƒ15422-4 / -7.4
120ˆî•ä“»ŒãŽu1513116-0.7 / -9.7
121ŠÖŽRVŠƒ1526200.8 / -5.4
122‘峎›H“c142002.4 / -3
123¼ìŠâŽè14190-1.3 / -6
124•‘’ß‹ž“s141502.8 / -2.1
125–öƒP£Ž ‰ê14271 /
126”èVŠƒ141413.1 / -0.4
127‚–ìL“‡141940.5 / -7.2
128”ö‰Ô‘òŽRŒ`142660.5 / -5.1
129‰iˆäŒQ”n14166-3.2 / -8.3
130•¶•Ÿˆä141913 /
131’ÃìVŠƒ1426243.8 / -5.8
132‰hŽRVŠƒ1450251.4 / -5.8
133Žu‰ê’·–ì14032 /
134‹Êìƒ_ƒ€H“c13230-1.1 / -5.3
135‘å–Ø‰®’¹Žæ1302 /
136Žº’JVŠƒ1341111 / -4.1
137•¼“àŒãŽu1311141.2 / -8.9
138ŒÜŠìŒ´ÂX1318231.5 / -6.8
139–í‰h“‡ª121721.5 / -4.2
140—]ŽsŒãŽu121370.6 / -4.3
141“c‘ãH“c1209 /
142ŽëìŽRŒ`1214192.6 / -2.6
143‘å–앟ˆä1215221.8 / -6.8
144¼‰ï’ÕŸ“‡1219252.9 / -4.2
145“싽•Ÿ“‡11180-1.6 / -8.1
146”ª”¦L“‡11232 /
147ŽR–kVŠƒ112740.2 / -4.9
148ª‰J’¹Žæ1104 /
149‹Ê쉷òH“c112918-3 / -6.6
150Ô‘qVŠƒ11020 /
151{’zžwŽR1124240.4 / -4.9
152‰¡“c“‡ª101501.6 / -4.3
153ŠpŠÙH“c101401.4 / -8.8
154¬’MŒãŽu10810.9 / -3.1
155“’“cŠâŽè102220.2 / -5.1
156ÄŽR‰·òVŠƒ10326 /
157•Ä‘òŽRŒ`102081.4 / -5.3
158‹ùˆøŽRŒ`10168 /
159“’‘òH“c102392.1 / -7.7
160‹›’ÕxŽR10992.5 / -2.5
161’–’J•xŽR101721 /
162¡¯•Ÿˆä1017242.9 / -2.9
163—Y˜aH“c9902.3 / -2.6
164ˆøŒ´•ºŒÉ9510.8 / -5.5
165˜a“cŽR•ºŒÉ91523.4 / -3.6
166–H“c91432.6 / -4.9
167–Ú–¼“»ŒãŽu9105 /
168Œü’¬ŽRŒ`917110.5 / -4.3
169ì“’‹ú˜H92918-2.2 / -14.8
170—¯–G—¯–G8200-0.3 / -11.8
171•XŒ©•xŽR81601.4 / -3.2
172•š–Ø•xŽR81301.2 / -2.1
173‰H–y—¯–G8110-0.2 / -14
174”ã쓇ª8403 / -1.1
175‘ŠìVŠƒ8013.5 / -0.9
176•ÄŒ´Ž ‰ê81132.6 / -2.1
177•â’¹Žæ8214 /
178¼‹½“‡ª8565.1 / -1.5
179’MŒ©Šò•Œ81673.6 / -6
180‹àŽRŽRŒ`81390.9 / -5.2
181V’ÃVŠƒ81093.3 / -4.4
182Žð“cŽRŒ`89133.7 / -1
183VŠƒVŠƒ82154.8 / -0.9
184¼”öŠâŽè8017 /
185‹ã“ª—³•Ÿˆä81821 /
186‚ŽRŠò•Œ813211.9 / -8.1
187ÂXÂX816273 / -5.1
188ŠÛ’r’·–ì7260 /
189ŽìFÎì7803.3 / -0.7
190‘½—¢’¹Žæ7216 /
191“’‚Ì‘ÐH“c71412-1.1 / -6.1
192–ìã“»ƒIƒz[ƒcƒN73015-4 / -9.3
193¡‹àžwŽR712211.6 / -12.8
194ŒÃŠC’·–ì71332-0.5 / -8.4
195“V‰–—¯–G6130-2.3 / -16.6
196H“cH“c6603 / -1.2
197Œb’듇¼ÎŽë6141-1 / -8.5
198‹¤˜aŒãŽu61310.8 / -7.9
199–ì•Ó’nÂX6912.5 / -5
200ÎŽëÎŽë692-0.3 / -14.7
201‹g’ÎŽ ‰ê6275 /
202–Ø”V–{Ž ‰ê6255 /
203牮‰ªŽR61251 / -4.6
204Ž›“cŠâŽè612121.9 / -5.5
205’·–œ•”“n“‡610152.1 / -7.8
206ŠÖŽRŽRŒ`6015 /
207‹ä’mˆÀŒãŽu611160.1 / -11.8
208‰Ám“’“È–Ø6417-6.7 / -12.2
209çŽõƒ–Œ´•xŽR6820 /
210Hƒ–“‡•xŽR66211.7 / -3.3
211–ìK•ºŒÉ634231.5 / -5
212‘å’©L“‡612252.2 / -6.5
213˜e–ì‘òÂX64283 / -3.3
214”’”n’·–ì61634-1.3 / -10.4
215¶‘òŽRŒ`51001.2 / -6.6
216Àì@’J5141-2.1 / -17.4
217Žõ“sŒãŽu510170.9 / -2.2
218”ü—˜‰Í“»žwŽR527202.9 / -11.4
219M”Z’¬’·–ì5731-1.6 / -11.5
220•éâ“»ŒQ”n5833-1.8 / -12.4
221‘’ÃŒQ”n5534-3.8 / -10
222‘åŠÝ’_U55352.4 / -10.3
223’·‘êŠò•Œ56401.8 / -7.7
224–L•x@’J4160-1.6 / -14
225”üŽR‹ž“s4702.9 / -5.5
226’t“à@’J450-1.8 / -4.6
227ŒÃ’O•Ê—¯–G4121 /
228–yf—¯–G4101-0.5 / -21
229ŒÜé–ÚH“c4421.9 / -2.7
230‰ŽR•Ê—¯–G4123-1.2 / -14.1
231ŽOŒËÂX41032.8 / -6.3
232–{‘‘H“c4342.6 / -1.5
233¶ŽR’¹Žæ405 /
234ŽxЦ“àÎŽë42013-0.6 / -8.5
235’·‘òVŠƒ4016 /
236‹´êŠâŽè41917-0.8 / -5.3
237Šì–ΕʌãŽu41418-0.2 / -17.8
238ˆ¢Š¦ŒÎ”È‹ú˜H41219-3.1 / -14.8
239•xŽR•xŽR45222.5 / -2
240—–ž•ʃIƒz[ƒcƒN41323-1.7 / -13.1
241—Ö“‡Îì44273.2 / -0.3
242¡‰ª‰ªŽR410334.1 / -4.8
243_‰ªŠò•Œ48340.9 / -9.6
244Žá¼•Ÿ“‡410352.6 / -6.2
245‘å‘ê’_U4536-1.4 / -12.8
246ŒŽŒ`‹ó’m3151 /
247޵”öÎì3762.3 / -4.1
248ù’J‹{é31015 /
249•Ÿ“‡3815 /
250ŠŠ’Ë{é3716-0.6 / -4.9
251ŽÎ—¢ƒIƒz[ƒcƒN31018-2.8 / -11.1
252–ä•ʃIƒz[ƒcƒN3924-2 / -8.5
253猬“n“‡3530 /
254ŠÛŸºVŠƒ22902.6 / -5.7
255VŽÂ’ÃÎŽë290-1.7 / -12.1
256Œú“cÎŽë2601.7 / -12.2
257’†“Ú•Ê@’J262-1.5 / -16.7
258’n‘ “»ŒQ”n233-6.5 / -13.7
259“ñŒËŠâŽè21271.8 / -5.7
260‰œ’†ŽRŠâŽè21190 / -9.4
261Š‹ŠªŠâŽè27140.6 / -7.2
262ªŽºªŽº2515-0.7 / -4.2
263¡•ÊÂX24172.6 / -1.9
264‹æŠEŠâŽè21118-3.2 / -10
265•ÊŠCªŽº27180 / -14.4
266Õá^ŠâŽè2418 /
267Œú°ªŽº2520-0.6 / -11.2
268ì“n‹{é23202.8 / -5.6
269—…‰PªŽº24240.3 / -5.1
270“c”V“ª’·–ì21633-1.6 / -12.4
271’·–ì’·–ì20342.9 / -5.8
272”Ñj’·–ì2035 /
273‰Ì“o@’J2737-2 / -19.1
274“Ϭ–q’_U24382 / -6.5
275çÎÎŽë2139-0.6 / -9.8
276Œ®Š|“»’¹Žæ2045 /
277‘½“xŽu‹ó’m151 /
278‹{é14141 / -4.5
279–kŽRŒ`ŠâŽè1616-0.1 / -13
280“y˜C•”“È–Ø1618-1.1 / -9.5
281ŠâŽè¼”öŠâŽè14182.6 / -7.5
282“’Œ´‹{é11021 /
283ŠÖƒPŒ´Šò•Œ12233.7 / -2.1
284‹´—§VŠƒ1023 /
285‰“ŒyƒIƒz[ƒcƒN1625-1.4 / -14.9
286—Y•ƒIƒz[ƒcƒN1326-1.1 / -12
287‘êãƒIƒz[ƒcƒN1929-2.1 / -17.1
288•‚“‡“»ƒIƒz[ƒcƒN1531-4.3 / -14.5
289“V–k“»ƒIƒz[ƒcƒN1531-4.3 / -14.5
290–kŒ©Ž}K@’J1434-0.7 / -8.4
291’–•c‘㕟“‡1638-0.9 / -5.2
292‘w‰_‹¬ãì1740 /
293ŠJ“c‚Œ´’·–ì1341-2.8 / -18.4
294“o•Ê’_U15421.3 / -6.8
295ŠÖ‘òŽRŒ`1045 /
296—D“¿’_U11047-0.1 / -16.8
297‰_Γn“‡1647-3 / -8.4
(C) 2007-2025 PowderSearch.JP