ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ5772-1 / -7.9
2‘åŽR’¹Žæ56480 /
3ŽO’©’¹Žæ5601 /
4‘åŽRŽ›’¹Žæ5601 /
5ŽO–{™’¹Žæ5602 /
6¬oVŠƒ524800.7 / -1.9
7\“ú’¬VŠƒ48480-0.8 / -3
8“’‘ò2VŠƒ483921.4 / -3.4
9ãðVŠƒ4700 /
10–î–Ø‘òŒQ”n46510 /
11ˆÀ’ËVŠƒ463701.7 / -2.6
12Šâ”ü’¹Žæ4600 /
13ƒ}ƒLƒmŽ ‰ê46481 /
14‹àŠÛVŠƒ455400.7 / -2.2
15Žç–åVŠƒ45470-0.8 / -3
16¬‘ŽRŒ`444900.6 / -3.3
17‚݂Ȃ©‚ÝŒQ”n443740 / -4.9
18¬•l•Ÿˆä413312.7 / -0.9
19¼ã’¹Žæ4000 /
20“’‘òVŠƒ403920.8 / -3.8
21•ЊLVŠƒ394501.5 / -2
22‚“cVŠƒ393503.7 / -2
23•cŠÔ’·–ì39533-1.1 / -9.5
24“¡Œ´2ŒQ”n39373 /
25‘鑃H“c385911.8 / -4.6
26“¡Œ´ŒQ”n383428.1 / -6.1
27‘å΃_ƒ€VŠƒ37380 /
28‘üŒ©•Ÿ“‡36460-0.6 / -6.9
29”\‘ãH“c364712.7 / -1.1
30•ôŽR‹ž“s33250 /
31‰Î‘ÅVŠƒ33142-2 / -7.8
32’ÓìVŠƒ33453-0.5 / -4.7
33ã’·“c‰ªŽR324401.2 / -7.7
34ó£Îìƒ_ƒ€ÂX32390-1.3 / -8.6
35‰ºŠÖVŠƒ323001.9 / -2.1
36’¹Žæ’¹Žæ322405.1 / -0.2
37Žá÷’¹Žæ3201 /
38¡’ÃŽ ‰ê323644.2 / -1.6
39‰F“o˜CƒIƒz[ƒcƒN322914-2.1 / -9
40“à”öÎì31021 /
41‹à‘òÎì302202.9 / -0.9
42Z•ºŒÉ301103.3 / 0
43•l‘º’¹Žæ2900 /
44ŒŽŽRƒ_ƒ€ŽRŒ`29533-0.1 / -3.8
45”\¶VŠƒ282202.5 / -2
46–Ñ–³“»ŒãŽu28190-1.8 / -8.5
47•x‘q’·–ì283140.9 / -6.1
48”’ìŠò•Œ2822190 / -8.2
49”’ŽR‰Í“àÎì2832200.8 / -6.9
50‰¡ìƒ_ƒ€ŽRŒ`27500 /
51–L‰ª•ºŒÉ271803.3 / -1.2
52“’ìŠâŽè26190-2.7 / -6.3
53‹«’¹Žæ261004.2 / -1.3
54äm•Ä’¹Žæ2600 /
55ŒË‘qŒQ”n26211-6.2 / -10.5
56•ÄŽq2’¹Žæ2602 /
57–ì‘ò‰·ò’·–ì26326-1.5 / -6.4
58–Ñ–³ÂX25340-1.4 / -9.8
59’¹Žæ2’¹Žæ2500 /
60“V…‰zVŠƒ25442-0.4 / -5
61O‘OÂX253931 / -6
62“e˜a–삌´•ºŒÉ24371-1.4 / -5.9
63’q“ª’¹Žæ242823.4 / -3.2
64’©“ú•xŽR241832.5 / -2.7
65Žu’ÃŽRŒ`24376-3.6 / -6.9
66•Ÿˆä•Ÿˆä2419133.8 / -1.3
67•OŽ}Šò•Ÿ“‡23274-4.6 / -8.2
68‘åˆä‘òŽRŒ`23405-0.7 / -5.4
69Ž­ŠpH“c234081 / -5.9
70’·‰ªVŠƒ221802.2 / -1.5
71ŒS‰Æ’¹Žæ2200 /
72ŒI²–앺ŒÉ22312 /
73”ÑŽR’·–ì222890.8 / -6.1
74‰Á‰ê›’JÎì2222171.7 / -3.2
75‰Í‡Šò•Œ222820-0.9 / -7.5
76’†‰Í“àŽ ‰ê21281 /
77ìŒÃŒQ”n21277-0.7 / -7.5
78’ôƒPŠÖÂX203500 / -7.6
79ŽD–yÎŽë202100.8 / -6.4
80‹âŽR•½VŠƒ20591-4.5 / -8
81[‰YÂX202511.6 / -2.6
82‘O‘qVŠƒ204840.9 / -4.7
83“։ꕟˆä201264.9 / -0.2
84•IÜŽRŒ`19372-0.4 / -4.4
85ˆ¢m‡H“c182400.5 / -3.1
86‘q‹g’¹Žæ18403 / -0.6
87‘åŒI“cVŠƒ183910.7 / -2.4
88•䓇ª182612 / -5.9
89Ô–¼“‡ª182310.4 / -7.6
90•ÄŽq’¹Žæ181022.9 / -2.3
91óŠLVŠƒ1866-2.6 / -8.7
92•FªŽ ‰ê182074.5 / -0.8
93‰F“ÞŒŽƒ_ƒ€•xŽR18248 /
94‰œ‹™ÎŽë184315 /
95–­‚VŠƒ182121-0.2 / -6.8
96•ŸŽæVŠƒ1833262.2 / -3.6
97’·ˆäŽRŒ`173400.1 / -5.6
98”µ‘Ò“»ŒQ”n17351-9.1 / -12.5
99X‹gŽRƒ_ƒ€H“c173010.5 / -3.3
100‘q‹g2’¹Žæ1701 /
101ˆ¢”ù‰’¹Žæ1702 /
102´…VŠƒ17303-2.1 / -5.1
103‰¡ŽèH“c173042.5 / -3.5
104–î—§H“c174950.7 / -5.4
105ŒËŽë’·–ì1707 /
106‰Î‘Å1†ƒ_ƒ€VŠƒ16440 /
107‘峎›H“c162102.4 / -3
108•‘’ß‹ž“s161502.8 / -2.1
109é˃P‘òÂX162011.5 / -4.4
110¼]“‡ª16823.2 / -1
111’q“ª2’¹Žæ1604 /
112“Œ’†ŽRŒãŽu16286-6.1 / -11.1
113¬’J’·–ì16266 /
114“v”g•xŽR161370.8 / -3.1
115‹àŽR•Ÿ“‡1631111 / -4.6
116ŽRŒ`1622142 / -4.3
117¬‹à“’ÎŽë161716 /
118–Ô‘–ƒIƒz[ƒcƒN161920-1.6 / -8.3
119‹Êìƒ_ƒ€H“c15270-1.1 / -5.3
120ÂX‘å’JÂX1501-0.8 / -12.4
121˜Z\—¢VŠƒ15423-4 / -7.4
122ˆî•ä“»ŒãŽu1513117-0.7 / -9.7
123ŠÖŽRVŠƒ1526210.8 / -5.4
124¼ìŠâŽè14211-1.3 / -6
125–öƒP£Ž ‰ê14262 /
126”èVŠƒ141423.1 / -0.4
127‰iˆäŒQ”n14167-3.2 / -8.3
128ÔˆäìŒãŽu14157 /
129’ÃìVŠƒ1426253.8 / -5.8
130‰hŽRVŠƒ1445261.4 / -5.8
131Žu‰ê’·–ì14033 /
132Žº’JVŠƒ1341121 / -4.1
133•¶•Ÿˆä131814 /
134ŒÜŠìŒ´ÂX1318241 / -6.8
135”ª”¦L“‡12240 /
136“싽•Ÿ“‡12200-1.6 / -8.1
137—Y˜aH“c121002.3 / -2.6
138–í‰h“‡ª121731.5 / -4.2
139‘å–Ø‰®’¹Žæ1203 /
140”ö‰Ô‘òŽRŒ`122271.1 / -5.1
141•¼“àŒãŽu1210151.2 / -8.9
142‘å–앟ˆä1215231.8 / -6.8
143¼‰ï’ÕŸ“‡1219262.9 / -4.2
144ŠpŠÙH“c111501.4 / -8.8
145ŽR–kVŠƒ112650.3 / -4.9
146‚–ìL“‡111650.5 / -7.2
147‹Ê쉷òH“c112919-3.6 / -6.6
148ŽëìŽRŒ`1112202.6 / -2.6
149Ô‘qVŠƒ11021 /
150{’zžwŽR1124250.4 / -4.9
151‰¡“c“‡ª101511.6 / -4.3
152“’“cŠâŽè102230.2 / -5.1
153ª‰J’¹Žæ1005 /
154ÄŽR‰·òVŠƒ10307 /
155•Ä‘òŽRŒ`102091.4 / -5.3
156‹›’ÕxŽR108102.5 / -2.5
157“c‘ãH“c10010 /
158’–’J•xŽR101622 /
159¡¯•Ÿˆä1017252.9 / -2.9
160–H“c91402.6 / -4.9
161¼”öŠâŽè900 /
162¬’MŒãŽu9720.9 / -3.1
163ˆøŒ´•ºŒÉ9620.8 / -5.5
164—]ŽsŒãŽu91280.6 / -4.3
165‹ùˆøŽRŒ`9159 /
166ì“’‹ú˜H92919-2.2 / -14.8
167•š–Ø•xŽR81601.2 / -2.1
168‰H–y—¯–G8110-0.2 / -14
169‘ŠìVŠƒ8003.5 / -0.9
170—¯–G—¯–G8201-0.3 / -11.8
171•XŒ©•xŽR81511.4 / -3.2
172˜a“cŽR•ºŒÉ81533.4 / -3.6
173•ÄŒ´Ž ‰ê81142.7 / -2.1
174•â’¹Žæ8215 /
175–Ú–¼“»ŒãŽu8116 /
176¼‹½“‡ª8575.1 / -1.5
177’MŒ©Šò•Œ81683.6 / -6
178“’‘òH“c819102.1 / -7.7
179‹àŽRŽRŒ`813101 / -5.2
180V’ÃVŠƒ810103.7 / -4.4
181Œü’¬ŽRŒ`817121 / -4.3
182VŠƒVŠƒ82164.8 / -0.9
183‚ŽRŠò•Œ813221.9 / -8.1
184ÂXÂX816281.8 / -5.1
185H“cH“c7603 / -1.2
186ŠÛ’r’·–ì7261 /
187ŽìFÎì7813.3 / -0.7
188”ã쓇ª7413 / -1.1
189Žð“cŽRŒ`78143.7 / -1
190–ìã“»ƒIƒz[ƒcƒN73016-4 / -9.3
191‹ã“ª—³•Ÿˆä71422 /
192¡‹àžwŽR712221.6 / -12.8
193ŒÃŠC’·–ì71333-0.5 / -8.4
194–{‘‘H“c6702.6 / -1.5
195“V‰–—¯–G6131-2.3 / -16.6
196Œb’듇¼ÎŽë6152-1 / -8.5
197‹¤˜aŒãŽu61320.8 / -7.9
198–ì•Ó’nÂX6922.4 / -5
199ÎŽëÎŽë693-0.3 / -14.7
200‹g’ÎŽ ‰ê6276 /
201–Ø”V–{Ž ‰ê6256 /
202牮‰ªŽR61261 / -4.6
203‘½—¢’¹Žæ6207 /
204Ž›“cŠâŽè612131.9 / -5.5
205’·–œ•”“n“‡610162.1 / -7.8
206ŠÖŽRŽRŒ`6016 /
207‹ä’mˆÀŒãŽu611170.1 / -11.8
208‰Ám“’“È–Ø6518-6.7 / -12.2
209çŽõƒ–Œ´•xŽR6821 /
210–ìK•ºŒÉ634241.5 / -5
211˜e–ì‘òÂX64293 / -3.3
212”’”n’·–ì61735-1.3 / -10.4
213‹´êŠâŽè5240-0.8 / -5.3
214Àì@’J5142-2.1 / -17.4
215“’‚Ì‘ÐH“c51213-1.1 / -6.1
216Žõ“sŒãŽu59180.9 / -2.2
217”ü—˜‰Í“»žwŽR528212.9 / -11.4
218‘å’©L“‡512262.2 / -6.5
219M”Z’¬’·–ì5732-1.6 / -11.5
220•éâ“»ŒQ”n5834-1.8 / -12.4
221‘’ÃŒQ”n5535-3.8 / -10
222–yf—¯–G4110-0.5 / -21
223޵”öÎì4802.3 / -4.1
224–L•x@’J4181-1.6 / -14
225¶‘òŽRŒ`4911.2 / -6.6
226”üŽR‹ž“s4712.9 / -5.5
227’t“à@’J451-1.8 / -4.6
228ŒÃ’O•Ê—¯–G4122 /
229ŒÜé–ÚH“c4531.9 / -2.7
230‰ŽR•Ê—¯–G4124-1.2 / -14.1
231ŽOŒËÂX41042.8 / -6.3
232¶ŽR’¹Žæ406 /
233ŽxЦ“àÎŽë42014-0.6 / -8.5
234’·‘òVŠƒ4017 /
235ˆ¢Š¦ŒÎ”È‹ú˜H41220-2.9 / -14.8
236Hƒ–“‡•xŽR45221.7 / -3.3
237•xŽR•xŽR45232.5 / -2
238—–ž•ʃIƒz[ƒcƒN41324-1.7 / -13.1
239—Ö“‡Îì44283.2 / -0.3
240¡‰ª‰ªŽR410344.1 / -4.8
241_‰ªŠò•Œ48350.9 / -9.6
242Žá¼•Ÿ“‡410362.6 / -6.2
243‘åŠÝ’_U45362.4 / -10.3
244ŒŽŒ`‹ó’m3152 /
245•Ÿ“‡3816 /
246ŠŠ’Ë{é3717-0.6 / -4.9
247ŽÎ—¢ƒIƒz[ƒcƒN31019-2.8 / -11.1
248–ä•ʃIƒz[ƒcƒN3925-2 / -8.5
249猬“n“‡3531 /
250’·‘êŠò•Œ31412.6 / -7.7
251VŽÂ’ÃÎŽë290-1.7 / -12.1
252“Ϭ–q’_U2602 / -6.5
253–kŒ©Ž}K@’J240-0.7 / -8.4
254ŠÖƒPŒ´Šò•Œ2203.7 / -2.1
255ŠÛŸºVŠƒ23012.6 / -5.7
256Œú“cÎŽë2611.7 / -12.2
257’†“Ú•Ê@’J263-1.5 / -16.7
258’n‘ “»ŒQ”n234-6.3 / -13.7
259“ñŒËŠâŽè21181.8 / -5.7
260‰œ’†ŽRŠâŽè211100 / -9.4
261Š‹ŠªŠâŽè27150.6 / -7.2
262ù’J‹{é2716 /
263ªŽºªŽº2516-0.9 / -4.2
264¡•ÊÂX24182.6 / -1.9
265‹æŠEŠâŽè21119-3.2 / -10
266Šì–ΕʌãŽu21019-0.2 / -17.8
267•ÊŠCªŽº27190 / -14.4
268Õá^ŠâŽè2419 /
269Œú°ªŽº2521-0.6 / -11.2
270ì“n‹{é23212.8 / -5.6
271—…‰PªŽº24250.3 / -5.1
272“c”V“ª’·–ì21634-1.6 / -12.4
273’·–ì’·–ì20352.9 / -5.8
274”Ñj’·–ì2036 /
275‘å‘ê’_U2137-1.4 / -12.8
276‰Ì“o@’J2738-1.8 / -19.1
277çÎÎŽë2140-0.6 / -9.8
278”ªŒËÂX1003.5 / -4.1
279‘½“xŽu‹ó’m152 /
280‹{é14151 / -4.5
281–kŽRŒ`ŠâŽè1617-0.1 / -13
282“y˜C•”“È–Ø1619-1.1 / -9.5
283ŠâŽè¼”öŠâŽè14192.6 / -7.5
284“’Œ´‹{é11022 /
285‰“ŒyƒIƒz[ƒcƒN1626-1 / -14.9
286—Y•ƒIƒz[ƒcƒN1327-1.1 / -12
287‘êãƒIƒz[ƒcƒN1930-1.9 / -17.1
288•‚“‡“»ƒIƒz[ƒcƒN1432-4.3 / -14.5
289“V–k“»ƒIƒz[ƒcƒN1432-4.3 / -14.5
290’–•c‘㕟“‡1639-0.9 / -5.2
291‘w‰_‹¬ãì1741 /
292ŠÖ‘òŽRŒ`1046 /
293Œ®Š|“»’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP