ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Šâ”ü’¹Žæ5300 /
2ŽO’©’¹Žæ5300 /
3‘åŽRŽ›’¹Žæ5300 /
4ãðVŠƒ5200 /
5Žç–åVŠƒ50471-0.8 / -3
6¬‘ŽRŒ`495000.6 / -3.3
7\“ú’¬VŠƒ48460-0.8 / -3.1
8¬•l•Ÿˆä473422.1 / -0.9
9ˆÀ’ËVŠƒ463951.7 / -4.2
10¬oVŠƒ444000.7 / -1.9
11‹àŠÛVŠƒ435000.7 / -2.1
12ƒ}ƒLƒmŽ ‰ê434610 /
13‘üŒ©•Ÿ“‡42510-0.6 / -6.9
14ŒË‘q•ºŒÉ41512-1 / -7.9
15‘åŽR’¹Žæ40320 /
16‚“cVŠƒ403753.7 / -2
17”\‘ãH“c384502.7 / -1.1
18•ЊLVŠƒ384301.5 / -2
19•ôŽR‹ž“s38280 /
20‘鑃H“c385921.8 / -4.6
21ŽO–{™’¹Žæ37011 /
22Z•ºŒÉ361302.4 / 0
23“’‘ò2VŠƒ352851.4 / -3.4
24•cŠÔ’·–ì344712-1.1 / -9.7
25‰ºŠÖVŠƒ323011.9 / -2.1
26–î–Ø‘òŒQ”n32443 /
27’¹Žæ’¹Žæ322435.1 / -0.2
28‰F“o˜CƒIƒz[ƒcƒN322923-2.1 / -9
29‘å΃_ƒ€VŠƒ31332 /
30“’‘òVŠƒ302940.8 / -4.2
31•l‘º’¹Žæ3007 /
32‰¡ìƒ_ƒ€ŽRŒ`29430 /
33“V…‰zVŠƒ29522-1.1 / -6.1
34‰Î‘ÅVŠƒ2954-2 / -8
35äm•Ä’¹Žæ2801 /
36O‘OÂX284431 / -6
37“¡Œ´ŒQ”n282538.1 / -6.1
38‹à‘òÎì282461.6 / -0.9
39¼ã’¹Žæ2809 /
40¡’ÃŽ ‰ê2835134.2 / -1.6
41‹«’¹Žæ26904.2 / -1.3
42ó£Îìƒ_ƒ€ÂX26313-1.3 / -8.6
43–L‰ª•ºŒÉ261853.3 / -1.2
44ŒË‘qŒQ”n2551-6.2 / -10.7
45’¹Žæ2’¹Žæ2509 /
46‚݂Ȃ©‚ÝŒQ”n241140 / -5.4
47ŒŽŽRƒ_ƒ€ŽRŒ`24505-0.1 / -3.8
48’ÓìVŠƒ24445-0.5 / -7.3
49”\¶VŠƒ242252.5 / -3.4
50•ÄŽq2’¹Žæ2405 /
51Ž­ŠpH“c244071 / -5.9
52[‰YÂX222601.6 / -2.6
53•x‘q’·–ì2223130.9 / -6.1
54”’ŽR‰Í“àÎì2226290.8 / -6.9
55ŒÜŠìŒ´ÂX212910.3 / -6.8
56“¡Œ´2ŒQ”n21165 /
57“à”öÎì21030 /
58ÂX‘å’JÂX2001-1.1 / -12.4
59‰Á‰ê›’JÎì202361.7 / -3.2
60X‹gŽRƒ_ƒ€H“c193600.5 / -3.3
61ã’·“c‰ªŽR192601.2 / -7.7
62’·‰ªVŠƒ191802.2 / -1.5
63“։ꕟˆä191204.9 / -0.2
64’·ˆäŽRŒ`193910.2 / -5.6
65’ôƒPŠÖÂX192910 / -7.6
66Žu’ÃŽRŒ`19325-3.6 / -6.9
67’†‰Í“àŽ ‰ê192610 /
68ˆ¢m‡H“c182700.5 / -3.1
69•IÜŽRŒ`18431-0.4 / -4.2
70‹àŽR•Ÿ“‡183611 / -4.4
71‘q‹g’¹Žæ18443 / -0.6
72‘åˆä‘òŽRŒ`18385-0.7 / -4.9
73é˃P‘òÂX182151.2 / -4.4
74’©“ú•xŽR181762.5 / -2.7
75ŒI²–앺ŒÉ182811 /
76‰Î‘Å1†ƒ_ƒ€VŠƒ17500 /
77‘åŒI“cVŠƒ174001.4 / -3.6
78‹âŽR•½VŠƒ17842-5.5 / -9.3
79Žá÷’¹Žæ1705 /
80“’ìŠâŽè17246-2.7 / -6.3
81–Ñ–³“»ŒãŽu17159-1.8 / -10.3
82•FªŽ ‰ê1718164.5 / -0.8
83‰¡ŽèH“c162902.5 / -3.5
84“e˜a–삌´•ºŒÉ16290-1.4 / -5.9
85‘峎›H“c162202.4 / -3
86¼]“‡ª161003.2 / -1
87´…VŠƒ16754-2.4 / -6.2
88‰F“ÞŒŽƒ_ƒ€•xŽR16244 /
89•‘’ß‹ž“s161582.8 / -2.1
90–ì‘ò‰·ò’·–ì161715-1.5 / -6.4
91”ÑŽR’·–ì1618180.8 / -6.1
92–Ô‘–ƒIƒz[ƒcƒN162129-1.6 / -8.3
93•ŸŽæVŠƒ152132.2 / -3.6
94˜Z\—¢VŠƒ15354-4.7 / -9
95ìŒÃŒQ”n15185-0.7 / -7.5
96“v”g•xŽR151160.8 / -3.1
97ŒS‰Æ’¹Žæ1509 /
98”’ìŠò•Œ1511280 / -8.2
99“’“cŠâŽè143100.2 / -5.1
100ŠpŠÙH“c141801.4 / -8.8
101–H“c141802.6 / -4.9
102•ÄŽq’¹Žæ14802.9 / -2.3
103“c‘ãH“c1400 /
104–­‚VŠƒ14201-0.2 / -6.8
105“싽•Ÿ“‡14253-1.6 / -8.1
106¼ìŠâŽè14193-1.3 / -6
107•OŽ}Šò•Ÿ“‡14173-4.6 / -8.2
108’q“ª’¹Žæ1417113.4 / -3.2
109—Y˜aH“c131402.3 / -2.6
110ˆ¢”ù‰’¹Žæ1301 /
111‹Êìƒ_ƒ€H“c13215-1.1 / -5.3
112‘q‹g2’¹Žæ13010 /
113–öƒP£Ž ‰ê132511 /
114’q“ª2’¹Žæ13013 /
115‰hŽRVŠƒ123401.4 / -5.8
116”ö‰Ô‘òŽRŒ`122301.1 / -5.1
117ŽRŒ`121902 / -4.3
118H“cH“c121103 / -1.2
119“’‘òH“c123212.1 / -5.3
120Ô–¼“‡ª121830.4 / -7.6
121”µ‘Ò“»ŒQ”n12234-9.1 / -12.5
122‘O‘qVŠƒ125250.9 / -6
123–î—§H“c125180.7 / -5.4
124óŠLVŠƒ12015-2.6 / -9
125ŒËŽë’·–ì12016 /
126•Ÿˆä•Ÿˆä1210223.8 / -1.3
127‰Í‡Šò•Œ121329-0.9 / -7.8
128‹Ê쉷òH“c11290-3.6 / -6.6
129ŠÖŽRVŠƒ112600.8 / -5.4
130—¯–G—¯–G11212-0.3 / -11.8
131‰œ‹™ÎŽë113024 /
132ˆî•ä“»ŒãŽu119426-0.7 / -10.1
133•¼“àŒãŽu10901.2 / -8.9
134ÂXÂX102010.7 / -5.1
135‹ùˆøŽRŒ`10171 /
136ŠŠ’Ë{é10121-0.6 / -4.9
137–{‘‘H“c101122.6 / -1.5
138ŽD–yÎŽë101370.8 / -6.4
139”èVŠƒ101073.1 / -0.4
140•¶•Ÿˆä101523 /
141¬‹à“’ÎŽë101225 /
142Žu‰ê’·–ì10042 /
143Žº’JVŠƒ94200.1 / -4.1
144–Ñ–³ÂX9242-1.4 / -9.8
145Ô‘qVŠƒ903 /
146‰H–y—¯–G9144-0.2 / -14
147¼”öŠâŽè904 /
148‘å–Ø‰®’¹Žæ905 /
149ì“’‹ú˜H92928-2.2 / -14.8
150{’zžwŽR918340.4 / -4.9
151¼‰ï’ÕŸ“‡81302.9 / -4.2
152”ã쓇ª8303 / -1.1
153‹´êŠâŽè8281-0.8 / -5.3
154‰¡“c“‡ª81511.6 / -4.3
155ŒÜé–ÚH“c81011.9 / -2.7
156’ÃìVŠƒ81623.8 / -5.8
157•Ä‘òŽRŒ`81631.4 / -5.3
158¬’J’·–ì8164 /
159˜e–ì‘òÂX8743 / -3.3
160”ªŒËÂX81253.5 / -4.1
161•ÄŒ´Ž ‰ê811132.8 / -2.6
162‰iˆäŒQ”n81116-3.2 / -8.1
163ÔˆäìŒãŽu81016 /
164‘å–앟ˆä88322.1 / -6.8
165¡¯•Ÿˆä817342.9 / -2.9
166ÄŽR‰·òVŠƒ7340 /
167¼‹½“‡ª7505.1 / -1.5
168•XŒ©•xŽR71581.4 / -5.8
169•š–Ø•xŽR71491.2 / -2.1
170ª‰J’¹Žæ7014 /
171“Œ’†ŽRŒãŽu71515-6.1 / -11.7
172–ìã“»ƒIƒz[ƒcƒN73025-4 / -9.3
173¡‹àžwŽR712311.6 / -12.8
174‹àŽRŽRŒ`61301.4 / -5.2
175ÎŽëÎŽë690-0.3 / -14.7
176–ì•Ó’nÂX6802.4 / -5
177Žð“cŽRŒ`6703.7 / -0.8
178ŽëìŽRŒ`6702.6 / -2.6
179‚–ìL“‡61220.5 / -7.2
180–yf—¯–G6102-0.5 / -21
181‹›’ÕxŽR6642.5 / -2.5
182ŽOŒËÂX61552.8 / -6.3
183ŒÃ’O•Ê—¯–G6135 /
184Ž›“cŠâŽè61351.9 / -7.8
185•â’¹Žæ6176 /
186“V‰–—¯–G6156-2.3 / -16.6
187‰ŽR•Ê—¯–G6158-1.2 / -14.1
188ŠÛ’r’·–ì61910 /
189¬’MŒãŽu66110.9 / -4.9
190–Ø”V–{Ž ‰ê62415 /
191’–’J•xŽR61231 /
192žwŽR5912.6 / -4.2
193Œü’¬ŽRŒ`51221 / -4.3
194‘ŠìVŠƒ5023.5 / 0
195“’‚Ì‘ÐH“c5114-0.9 / -6.1
196”ª”¦L“‡5125 /
197’t“à@’J565-1.8 / -4.6
198ŽR–kVŠƒ5366-0.4 / -5.2
199Àì@’J51611-2.1 / -17.4
200‹¤˜aŒãŽu511110.8 / -8.6
201‹g’ÎŽ ‰ê52615 /
202V’ÃVŠƒ57193.7 / -4.4
203’·–œ•”“n“‡58252.1 / -8
204‹ä’mˆÀŒãŽu511260.1 / -12.7
205ŒÃŠC’·–ì51442-0.5 / -8.4
206猬“n“‡490 /
207VŽÂ’ÃÎŽë4141-1.7 / -12.1
208牮‰ªŽR41111 / -4.6
209Õá^ŠâŽè491 /
210Œú“cÎŽë4721.7 / -12.2
211޵”öÎì4832.3 / -4.1
212‹vŽœŠâŽè4634.7 / -7.3
213‘½—¢’¹Žæ4154 /
214“ñŒËŠâŽè41651.8 / -5.7
215‰œ’†ŽRŠâŽè41450 / -10.8
216–í‰h“‡ª4551.5 / -4.2
217–L•x@’J41810-1.6 / -14
218•䓇ª410102 / -5.9
219ŽìFÎì44103.3 / -2.2
220ˆøŒ´•ºŒÉ43110.8 / -5.5
221˜a“cŽR•ºŒÉ47123.4 / -3.6
222–Ú–¼“»ŒãŽu4915 /
223—]ŽsŒãŽu410170.6 / -9.2
224Žõ“sŒãŽu47270.9 / -2.2
225ˆ¢Š¦ŒÎ”È‹ú˜H41229-2.9 / -14.8
226”ü—˜‰Í“»žwŽR423302.9 / -12.9
227‹ã“ª—³•Ÿˆä4531 /
228—–ž•ʃIƒz[ƒcƒN41333-1.7 / -13.1
229¡‰ª‰ªŽR410434.1 / -4.8
230•éâ“»ŒQ”n4743-1.8 / -12.4
231”’”n’·–ì41244-1.3 / -10.4
232‘’ÃŒQ”n4544-3.8 / -10.3
233•Ÿ“‡373 /
234—…‰PªŽº3550.3 / -5.1
235”üŽR‹ž“s3552.9 / -5.5
236Hƒ–“‡•xŽR3661.7 / -3.3
237ŠÛŸºVŠƒ32871.6 / -3.5
238ŒŽŒ`‹ó’m31411 /
239ŽxЦ“àÎŽë31323-0.6 / -8.5
240ŽÎ—¢ƒIƒz[ƒcƒN31128-2.8 / -11.1
241çŽõƒ–Œ´•xŽR3630 /
242‚ŽRŠò•Œ33311.9 / -8.1
243–ä•ʃIƒz[ƒcƒN3934-2 / -8.5
244‘åŠÝ’_U34452.4 / -10.3
245‘å–ì’†ŽR“n“‡2900.5 / -15.5
246ì“n‹{é2502.8 / -5.6
247“’Œ´‹{é2161 /
248Ž´ÎŠâŽè21311.2 / -4
249êGžwŽR2912.8 / -14.9
250’·‘òVŠƒ203 /
251“c“‡•Ÿ“‡2124-0.4 / -7.3
252–kŽRŒ`ŠâŽè2104-0.1 / -13
253‘å’©L“‡2842.2 / -6.5
254‹îƒm“’‹{é264-1 / -4.9
255Š‹ŠªŠâŽè21050.6 / -8.5
256‘½“xŽu‹ó’m295 /
257ŠâŽè¼”öŠâŽè2552.6 / -7.5
258‹æŠEŠâŽè2116-3.2 / -10
259“Ϭ–q’_U2472 / -8
260–kŒ©Ž}K@’J229-0.7 / -8.4
261ŠÖƒPŒ´Šò•Œ2293.7 / -1.5
262¶‘òŽRŒ`21101.2 / -6.6
263Œb’듇¼ÎŽë2411-1 / -11.2
264’†“Ú•Ê@’J2512-1.5 / -16.7
265’n‘ “»ŒQ”n2313-6.3 / -13.7
266¶ŽR’¹Žæ2015 /
267ªŽºªŽº2525-0.9 / -4.2
268ù’J‹{é2525 /
269VŠƒVŠƒ20254.8 / -0.9
270ŠÖŽRŽRŒ`2025 /
271¡•ÊÂX24272.6 / -1.9
272‰Ám“’“È–Ø2227-6.7 / -11.8
273•ÊŠCªŽº27280 / -14.4
274Œú°ªŽº2530-0.6 / -11.2
275•xŽR•xŽR25322.5 / -2
276–ìK•ºŒÉ217331.5 / -5
277M”Z’¬’·–ì2241-1.6 / -11.5
278“c”V“ª’·–ì21043-1.6 / -12.4
279”Ñj’·–ì2045 /
280‘åìƒ_ƒ€•Ÿ“‡111 /
281Žá¼•Ÿ“‡1442.6 / -6.2
282ŒI¶‘ò•Ÿ“‡155 /
283\˜a“cÂX1662.4 / -6.2
284’MŒ©Šò•Œ11173.6 / -6
285‹{é14241 / -4.5
286Šì–ΕʌãŽu1428-0.2 / -17.8
287‰“ŒyƒIƒz[ƒcƒN1635-1 / -14.9
288—Y•ƒIƒz[ƒcƒN1336-1.1 / -12
289—Ö“‡Îì13373.2 / -0.8
290‘êãƒIƒz[ƒcƒN1739-1.9 / -17.1
291•‚“‡“»ƒIƒz[ƒcƒN1441-4.3 / -14.5
292“V–k“»ƒIƒz[ƒcƒN1441-4.3 / -14.5
(C) 2007-2025 PowderSearch.JP