ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Šâ”ü’¹Žæ5400 /
2ŽO’©’¹Žæ5200 /
3‘åŽRŽ›’¹Žæ5200 /
4ãðVŠƒ5100 /
5¬‘ŽRŒ`505100.6 / -3.3
6Žç–åVŠƒ50440-0.8 / -3
7¬•l•Ÿˆä463432.1 / -0.9
8ˆÀ’ËVŠƒ464061.7 / -4.2
9\“ú’¬VŠƒ45421-0.8 / -3.5
10¬oVŠƒ444200.7 / -1.9
11‘åŽR’¹Žæ42350 /
12‹àŠÛVŠƒ425210.7 / -2.1
13‘üŒ©•Ÿ“‡42511-0.6 / -6.9
14ƒ}ƒLƒmŽ ‰ê414311 /
15‘鑃H“c406101.8 / -4.6
16‚“cVŠƒ403763.7 / -2
17ŒË‘q•ºŒÉ40512-1 / -7.9
18Z•ºŒÉ381302 / 0
19”\‘ãH“c384512.7 / -1.1
20•ЊLVŠƒ384411.5 / -2
21•ôŽR‹ž“s35281 /
22ŽO–{™’¹Žæ35012 /
23‰ºŠÖVŠƒ343001.9 / -2.1
24•cŠÔ’·–ì334213-1.1 / -10.4
25’¹Žæ’¹Žæ322445.1 / -0.2
26“’‘ò2VŠƒ322561.4 / -4.5
27‰F“o˜CƒIƒz[ƒcƒN322924-2.1 / -9
28•l‘º’¹Žæ3100 /
29‘å΃_ƒ€VŠƒ31333 /
30–î–Ø‘òŒQ”n31394 /
31‰¡ìƒ_ƒ€ŽRŒ`30430 /
32äm•Ä’¹Žæ2802 /
33“V…‰zVŠƒ28453-0.4 / -6.6
34O‘OÂX284341 / -6
35“¡Œ´ŒQ”n282548.1 / -6.3
36¼ã’¹Žæ28010 /
37“’‘òVŠƒ272650.8 / -4.7
38‰Î‘ÅVŠƒ2755-2 / -8.5
39‹à‘òÎì272271.6 / -0.9
40¡’ÃŽ ‰ê2733144.2 / -1.6
41–L‰ª•ºŒÉ261803.3 / -1.2
42ó£Îìƒ_ƒ€ÂX26314-1.3 / -8.6
43ŒŽŽRƒ_ƒ€ŽRŒ`25510-0.1 / -3.8
44ŒË‘qŒQ”n2542-6.2 / -10.8
45’¹Žæ2’¹Žæ25010 /
46‹«’¹Žæ24714.2 / -1.3
47”\¶VŠƒ242262.5 / -3.4
48•ÄŽq2’¹Žæ2406 /
49Ž­ŠpH“c244181 / -5.9
50’ÓìVŠƒ23416-0.5 / -8.8
51[‰YÂX222511.6 / -2.6
52‚݂Ȃ©‚ÝŒQ”n211150 / -5.6
53•x‘q’·–ì2122140.9 / -6.6
54”’ŽR‰Í“àÎì2125300.8 / -6.9
55’·ˆäŽRŒ`204000.2 / -5.6
56’·‰ªVŠƒ201702.2 / -1.5
57“։ꕟˆä201204.9 / -0.2
58ŒÜŠìŒ´ÂX202920.3 / -6.8
59ÂX‘å’JÂX2002-1.1 / -12.4
60“¡Œ´2ŒQ”n20166 /
61“à”öÎì20031 /
62‹àŽR•Ÿ“‡193701 / -4.4
63ˆ¢m‡H“c192900.5 / -3.1
64X‹gŽRƒ_ƒ€H“c193610.5 / -3.3
65’ôƒPŠÖÂX192820 / -7.6
66‘åˆä‘òŽRŒ`18350-0.7 / -4.9
67ã’·“c‰ªŽR182801.2 / -7.7
68•IÜŽRŒ`18432-0.4 / -4.2
69‘q‹g’¹Žæ18453 / -0.6
70Žu’ÃŽRŒ`18326-3.6 / -6.9
71’©“ú•xŽR181772.5 / -2.7
72’†‰Í“àŽ ‰ê182411 /
73ŒI²–앺ŒÉ182912 /
74‹âŽR•½VŠƒ17460-4.5 / -7.9
75‘åŒI“cVŠƒ174110.9 / -2.3
76é˃P‘òÂX172061.2 / -4.4
77Žá÷’¹Žæ1706 /
78‰¡ŽèH“c162802.5 / -3.5
79ŠpŠÙH“c162301.4 / -8.8
80‘峎›H“c162202.4 / -3
81‰Î‘Å1†ƒ_ƒ€VŠƒ16441 /
82“e˜a–삌´•ºŒÉ16291-1.4 / -5.9
83¼]“‡ª161013.2 / -1
84´…VŠƒ16225-2.1 / -6.4
85“’ìŠâŽè16237-2.7 / -6.3
86‰Á‰ê›’JÎì162171.7 / -3.2
87•FªŽ ‰ê1615174.5 / -0.8
88–Ô‘–ƒIƒz[ƒcƒN162130-1.6 / -8.3
89“c‘ãH“c1500 /
90“v”g•xŽR151170.8 / -3.4
91•‘’ß‹ž“s151492.8 / -2.1
92ŒS‰Æ’¹Žæ15010 /
93–ì‘ò‰·ò’·–ì151716-1.5 / -6.5
94•ÄŽq’¹Žæ14802.9 / -2.3
95“’“cŠâŽè142610.2 / -5.1
96–H“c141812.6 / -4.9
97“싽•Ÿ“‡14254-1.6 / -8.1
98¼ìŠâŽè14194-1.3 / -6
99˜Z\—¢VŠƒ14445-4 / -7.4
100–Ñ–³“»ŒãŽu141510-1.8 / -10.3
101’q“ª’¹Žæ1417123.4 / -3.2
102”ÑŽR’·–ì1417190.8 / -6.4
103—Y˜aH“c131412.3 / -2.6
104–­‚VŠƒ13172-0.2 / -6.8
105•ŸŽæVŠƒ132142.2 / -3.6
106‹Êìƒ_ƒ€H“c13246-1.1 / -5.3
107‘q‹g2’¹Žæ13011 /
108”’ìŠò•Œ1310290 / -8.2
109ŽRŒ`121802 / -4.3
110H“cH“c121003 / -1.2
111“’‘òH“c123222.1 / -5.3
112ˆ¢”ù‰’¹Žæ1202 /
113•OŽ}Šò•Ÿ“‡12134-4.6 / -8.2
114‰F“ÞŒŽƒ_ƒ€•xŽR12205 /
115–î—§H“c125290.7 / -5.4
116–öƒP£Ž ‰ê122412 /
117’q“ª2’¹Žæ12014 /
118•Ÿˆä•Ÿˆä1210233.8 / -1.3
119ŠŠ’Ë{é11140-0.6 / -4.9
120ŽD–yÎŽë111300.8 / -6.4
121‰hŽRVŠƒ113611.4 / -5.8
122‹Ê쉷òH“c11301-3.6 / -6.6
123”ö‰Ô‘òŽRŒ`112311.1 / -5.1
124—¯–G—¯–G11213-0.3 / -11.8
125”µ‘Ò“»ŒQ”n11205-9.1 / -12.5
126‘O‘qVŠƒ113060.9 / -6.1
127ŒËŽë’·–ì11017 /
128•¼“àŒãŽu10901.2 / -8.9
129ÂXÂX101920.7 / -5.1
130‹ùˆøŽRŒ`10172 /
131–{‘‘H“c101132.6 / -0.6
132Ô–¼“‡ª101440.4 / -7.6
133”èVŠƒ101083.1 / -0.8
134•¶•Ÿˆä101424 /
135‰œ‹™ÎŽë102825 /
136ˆî•ä“»ŒãŽu107827-0.7 / -10.1
137‰Í‡Šò•Œ101230-0.9 / -8.2
138‹´êŠâŽè9290-0.8 / -5.3
139Žº’JVŠƒ94111 / -4.1
140ŠÖŽRVŠƒ92410.8 / -5.4
141‰H–y—¯–G9145-0.2 / -14
142¼”öŠâŽè905 /
143ìŒÃŒQ”n9106-0.7 / -8.5
144‘å–Ø‰®’¹Žæ906 /
145óŠLVŠƒ9016-2.6 / -10.1
146ì“’‹ú˜H92929-2.2 / -14.8
147{’zžwŽR918350.4 / -4.9
148ŒÜé–ÚH“c81001.9 / -2.7
149”ã쓇ª8303 / -1.1
150‰¡“c“‡ª81521.6 / -4.3
151–Ñ–³ÂX8243-1.4 / -9.8
152’ÃìVŠƒ81633.8 / -5.8
153•Ä‘òŽRŒ`81641.4 / -5.3
154¬’J’·–ì8165 /
155˜e–ì‘òÂX8753 / -3.3
156”ªŒËÂX81263.5 / -4.1
157ÔˆäìŒãŽu81017 /
158¬‹à“’ÎŽë81026 /
159‘å–앟ˆä88332.1 / -6.8
160¡¯•Ÿˆä815352.9 / -2.9
161Žu‰ê’·–ì8043 /
162‹àŽRŽRŒ`71401.4 / -5.2
163ÎŽëÎŽë7120-0.3 / -14.7
164ÄŽR‰·òVŠƒ7361 /
165¼‰ï’ÕŸ“‡71212.9 / -4.2
166¼‹½“‡ª7515.1 / -1.5
167Ô‘qVŠƒ704 /
168•XŒ©•xŽR71591.4 / -5.8
169•š–Ø•xŽR714101.2 / -2.6
170•ÄŒ´Ž ‰ê710142.8 / -2.6
171–ìã“»ƒIƒz[ƒcƒN73026-4 / -9.3
172¡‹àžwŽR712321.6 / -12.8
173Œü’¬ŽRŒ`61301 / -4.3
174“’‚Ì‘ÐH“c6120-0.9 / -6.1
175V’ÃVŠƒ6703.7 / -4.4
176Žð“cŽRŒ`6713.7 / -0.8
177ŽëìŽRŒ`6612.6 / -2.7
178‚–ìL“‡61130.5 / -7.2
179–yf—¯–G6103-0.5 / -21
180‹›’ÕxŽR6652.5 / -3.3
181ŽOŒËÂX61562.8 / -6.3
182ŒÃ’O•Ê—¯–G6136 /
183Ž›“cŠâŽè61361.9 / -7.8
184•â’¹Žæ6177 /
185“V‰–—¯–G6157-2.3 / -16.6
186‰ŽR•Ê—¯–G6159-1.2 / -14.1
187ŠÛ’r’·–ì61311 /
188¬’MŒãŽu66120.9 / -4.9
189ª‰J’¹Žæ6015 /
190–Ø”V–{Ž ‰ê62316 /
191“Œ’†ŽRŒãŽu61316-6.1 / -11.7
192‰iˆäŒQ”n6617-3.2 / -8.1
193’–’J•xŽR61232 /
194猬“n“‡5110 /
195–ì•Ó’nÂX5812.4 / -5
196žwŽR5822.6 / -4.2
197‘ŠìVŠƒ5033.5 / 0
198”ª”¦L“‡5126 /
199’t“à@’J566-1.8 / -4.6
200ŽR–kVŠƒ52270.3 / -4.9
201Àì@’J51612-2.1 / -17.4
202‹g’ÎŽ ‰ê52716 /
203’·–œ•”“n“‡58262.1 / -8
204ŽìFÎì4503.3 / -2.2
205VŽÂ’ÃÎŽë4142-1.7 / -12.1
206牮‰ªŽR41121 / -4.6
207Õá^ŠâŽè492 /
208Œú“cÎŽë4731.7 / -12.2
209޵”öÎì4842.3 / -4.1
210‹vŽœŠâŽè4644.7 / -7.3
211‘½—¢’¹Žæ4155 /
212“ñŒËŠâŽè41661.8 / -5.7
213‰œ’†ŽRŠâŽè41460 / -10.8
214–í‰h“‡ª4561.5 / -4.2
215–L•x@’J41811-1.6 / -14
216•䓇ª410112 / -5.9
217‹¤˜aŒãŽu48120.8 / -8.6
218ˆøŒ´•ºŒÉ43120.8 / -5.5
219˜a“cŽR•ºŒÉ47133.4 / -3.6
220–Ú–¼“»ŒãŽu4916 /
221—]ŽsŒãŽu410180.6 / -9.2
222‹ä’mˆÀŒãŽu49270.1 / -13.8
223Žõ“sŒãŽu48280.9 / -2.3
224ˆ¢Š¦ŒÎ”È‹ú˜H41230-2.9 / -14.8
225”ü—˜‰Í“»žwŽR423312.9 / -14.1
226—–ž•ʃIƒz[ƒcƒN41334-1.7 / -13.1
227ŒÃŠC’·–ì41243-0.5 / -8.4
228•éâ“»ŒQ”n4644-1.8 / -12.4
229”’”n’·–ì41245-1.3 / -10.4
230•Ÿ“‡374 /
231—…‰PªŽº3560.3 / -5.1
232”üŽR‹ž“s3562.9 / -5.5
233Hƒ–“‡•xŽR3671.7 / -3.3
234ŠÛŸºVŠƒ32782.6 / -5.7
235ŒŽŒ`‹ó’m31412 /
236ŽÎ—¢ƒIƒz[ƒcƒN31129-2.8 / -11.1
237çŽõƒ–Œ´•xŽR3631 /
238–ä•ʃIƒz[ƒcƒN3935-2 / -8.5
239¡‰ª‰ªŽR38444.1 / -4.8
240‘’ÃŒQ”n3445-3.8 / -10.7
241ì“n‹{é2602.8 / -5.6
242¡•ÊÂX2402.6 / -1.9
243—Ö“‡Îì2403.2 / -0.8
244‘å–ì’†ŽR“n“‡2910.5 / -15.5
245“’Œ´‹{é2172 /
246Ž´ÎŠâŽè21321.2 / -4.2
247êGžwŽR2922.8 / -14.9
248’·‘òVŠƒ204 /
249“c“‡•Ÿ“‡2125-0.4 / -8.3
250–kŽRŒ`ŠâŽè2105-0.1 / -13
251‘å’©L“‡2752.2 / -6.5
252‹îƒm“’‹{é265-1 / -4.9
253Š‹ŠªŠâŽè21060.6 / -8.5
254‘½“xŽu‹ó’m296 /
255ŠâŽè¼”öŠâŽè2562.6 / -7.5
256‹æŠEŠâŽè2117-3.2 / -10
257“Ϭ–q’_U2482 / -8.7
258ŠÖƒPŒ´Šò•Œ22103.7 / -1.5
259–kŒ©Ž}K@’J2110-0.7 / -8.4
260¶‘òŽRŒ`21111.2 / -6.6
261Œb’듇¼ÎŽë2412-1 / -12.1
262’†“Ú•Ê@’J2413-1.5 / -16.7
263¶ŽR’¹Žæ2016 /
264ŽxЦ“àÎŽë21124-0.6 / -8.5
265ªŽºªŽº2526-0.9 / -4.2
266ù’J‹{é2526 /
267ŠÖŽRŽRŒ`2026 /
268•ÊŠCªŽº27290 / -14.4
269Œú°ªŽº2531-0.6 / -11.2
270‹ã“ª—³•Ÿˆä2332 /
271‚ŽRŠò•Œ22321.9 / -8.1
272•xŽR•xŽR25332.5 / -2.5
273–ìK•ºŒÉ215341.5 / -5
274“c”V“ª’·–ì21144-1.6 / -12.4
275‘åŠÝ’_U24462.4 / -10.3
276‘åìƒ_ƒ€•Ÿ“‡112 /
277Žá¼•Ÿ“‡1452.6 / -6.2
278ŒI¶‘ò•Ÿ“‡156 /
279\˜a“cÂX1672.4 / -6.2
280’n‘ “»ŒQ”n1214-6.3 / -13.7
281‹{é14251 / -4.5
282VŠƒVŠƒ10264.8 / -0.9
283‰Ám“’“È–Ø1228-6.7 / -11.8
284Šì–ΕʌãŽu1429-0.2 / -17.8
285‰“ŒyƒIƒz[ƒcƒN1636-1 / -14.9
286—Y•ƒIƒz[ƒcƒN1337-1.1 / -12
287‘êãƒIƒz[ƒcƒN1740-1.9 / -17.1
288•‚“‡“»ƒIƒz[ƒcƒN1442-4.3 / -14.5
289“V–k“»ƒIƒz[ƒcƒN1442-4.3 / -14.5
290M”Z’¬’·–ì1042-1.6 / -11.5
291”Ñj’·–ì1046 /
(C) 2007-2025 PowderSearch.JP