ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Šâ”ü’¹Žæ5600 /
2ãðVŠƒ5400 /
3¬‘ŽRŒ`525200.6 / -3.3
4Žç–åVŠƒ52480-0.8 / -3
5ŽO’©’¹Žæ5100 /
6‘åŽRŽ›’¹Žæ5100 /
7ˆÀ’ËVŠƒ484501.7 / -4.2
8¬•l•Ÿˆä463442.1 / -0.9
9\“ú’¬VŠƒ44412-0.8 / -3.9
10‘üŒ©•Ÿ“‡43510-0.6 / -6.9
11‹àŠÛVŠƒ435100.7 / -2.1
12‘鑃H“c426301.8 / -4.6
13¬oVŠƒ424010.7 / -1.9
14‘åŽR’¹Žæ42351 /
15‚“cVŠƒ403673.7 / -2.1
16ƒ}ƒLƒmŽ ‰ê404112 /
17•ЊLVŠƒ394701.5 / -2
18Z•ºŒÉ391302 / 0
19”\‘ãH“c384622.7 / -1.1
20ŒË‘q•ºŒÉ38513-1 / -7.9
21‰ºŠÖVŠƒ362901.9 / -2.1
22ŽO–{™’¹Žæ3400 /
23•ôŽR‹ž“s34272 /
24’¹Žæ’¹Žæ322605.1 / -0.2
25•cŠÔ’·–ì323314-1.1 / -10.4
26•l‘º’¹Žæ3101 /
27“’‘ò2VŠƒ312571.4 / -5.1
28‰¡ìƒ_ƒ€ŽRŒ`30451 /
29‘å΃_ƒ€VŠƒ30314 /
30‰F“o˜CƒIƒz[ƒcƒN302525-2.1 / -9
31¼ã’¹Žæ2900 /
32äm•Ä’¹Žæ2900 /
33–î–Ø‘òŒQ”n28325 /
34“V…‰zVŠƒ27454-0.4 / -6.6
35‰Î‘ÅVŠƒ2756-2 / -9.1
36’¹Žæ2’¹Žæ2600 /
37–L‰ª•ºŒÉ261913.3 / -1.2
38O‘OÂX264051 / -6
39ó£Îìƒ_ƒ€ÂX26315-1.3 / -8.6
40“’‘òVŠƒ262660.8 / -5.1
41‹à‘òÎì262181.6 / -1.3
42¡’ÃŽ ‰ê2631154.2 / -1.6
43ŒË‘qŒQ”n2540-6.2 / -11
44ŒŽŽRƒ_ƒ€ŽRŒ`24511-0.1 / -3.8
45‹«’¹Žæ24624.2 / -1.3
46•ÄŽq2’¹Žæ2407 /
47Ž­ŠpH“c244191 / -4.9
48”\¶VŠƒ232272.5 / -3.4
49[‰YÂX222521.6 / -2.6
50“¡Œ´ŒQ”n221658.1 / -6.4
51’ÓìVŠƒ22417-0.5 / -9.5
52”’ŽR‰Í“àÎì2125310.8 / -6.9
53ˆ¢m‡H“c203000.5 / -3.1
54“։ꕟˆä201404.9 / -0.2
55’·ˆäŽRŒ`204010.2 / -5.6
56’·‰ªVŠƒ201712.2 / -1.5
57ŒÜŠìŒ´ÂX202730.3 / -6.8
58ÂX‘å’JÂX2003-1.1 / -12.4
59•x‘q’·–ì2019150.9 / -8.2
60“à”öÎì20032 /
61‹àŽR•Ÿ“‡193701 / -4.4
62X‹gŽRƒ_ƒ€H“c193600.5 / -3.3
63ŒI²–앺ŒÉ19300 /
64‘åˆä‘òŽRŒ`18360-0.7 / -4.9
65ã’·“c‰ªŽR182601.2 / -7.7
66‘q‹g’¹Žæ18403 / -0.6
67‘åŒI“cVŠƒ184410.9 / -2.3
68’ôƒPŠÖÂX182830 / -7.6
69‚݂Ȃ©‚ÝŒQ”n181160 / -6.7
70Žu’ÃŽRŒ`18317-3.6 / -6.7
71’©“ú•xŽR181682.5 / -4.1
72’†‰Í“àŽ ‰ê182512 /
73“e˜a–삌´•ºŒÉ17290-1.4 / -5.9
74ŠpŠÙH“c172401.4 / -8.5
75‹âŽR•½VŠƒ17451-4.5 / -7.9
76•IÜŽRŒ`17413-0.4 / -4.2
77“¡Œ´2ŒQ”n17117 /
78‰¡ŽèH“c162702.5 / -3.5
79‘峎›H“c162002.4 / -3
80‰Î‘Å1†ƒ_ƒ€VŠƒ16442 /
81¼]“‡ª161023.2 / -1
82é˃P‘òÂX161971.2 / -4.4
83Žá÷’¹Žæ1607 /
84‰Á‰ê›’JÎì162081.7 / -3.2
85–Ô‘–ƒIƒz[ƒcƒN162131-1.6 / -8.3
86‹Êìƒ_ƒ€H“c15270-1.1 / -5.3
87“’ìŠâŽè15230-2.7 / -6.3
88–H“c152202.6 / -4.9
89“c‘ãH“c1501 /
90´…VŠƒ15186-2.1 / -6.4
91ŒS‰Æ’¹Žæ15011 /
92•FªŽ ‰ê1512184.5 / -0.8
93˜Z\—¢VŠƒ14460-4 / -7.4
94—Y˜aH“c141402.3 / -2.6
95“싽•Ÿ“‡14255-1.6 / -8.1
96¼ìŠâŽè14205-1.3 / -6
97“v”g•xŽR141080.8 / -5.5
98•‘’ß‹ž“s1413102.8 / -2.1
99“’“cŠâŽè132500.2 / -5.1
100ˆ¢”ù‰’¹Žæ1300 /
101–Ñ–³“»ŒãŽu131711-1.8 / -10.3
102‘q‹g2’¹Žæ13012 /
103–ì‘ò‰·ò’·–ì131717-1.5 / -7.1
104–öƒP£Ž ‰ê12250 /
105—¯–G—¯–G12210-0.3 / -11.8
106ŽRŒ`121812 / -4.3
107H“cH“c121013 / -1.2
108•ÄŽq’¹Žæ12512.9 / -2.3
109“’‘òH“c123232.1 / -4.4
110•OŽ}Šò•Ÿ“‡12135-4.6 / -8.2
111–î—§H“c1244100.7 / -5.4
112’q“ª’¹Žæ1217133.4 / -3.2
113•Ÿˆä•Ÿˆä129243.8 / -1.3
114ŠŠ’Ë{é11141-0.6 / -4.9
115ŽD–yÎŽë111310.8 / -6.4
116‹Ê쉷òH“c11302-3.6 / -6.6
117”ö‰Ô‘òŽRŒ`112321.1 / -5.1
118–­‚VŠƒ11163-0.2 / -7
119•ŸŽæVŠƒ111652.2 / -3.6
120”µ‘Ò“»ŒQ”n11206-9.1 / -12.5
121‰F“ÞŒŽƒ_ƒ€•xŽR11206 /
122‘O‘qVŠƒ113070.9 / -7
123’q“ª2’¹Žæ11015 /
124”’ìŠò•Œ116300 / -8.2
125•¼“àŒãŽu10901.2 / -8.9
126‰hŽRVŠƒ103321.4 / -5.8
127‹ùˆøŽRŒ`10173 /
128–{‘‘H“c101142.6 / -0.6
129Ô–¼“‡ª101450.4 / -7.6
130”èVŠƒ101093.1 / -0.9
131ŒËŽë’·–ì10018 /
132”ÑŽR’·–ì1011200.8 / -7.8
133‰œ‹™ÎŽë102826 /
134‹´êŠâŽè9301-0.8 / -5.3
135‰H–y—¯–G9146-0.2 / -14
136¼”öŠâŽè906 /
137‘å–Ø‰®’¹Žæ907 /
138ˆî•ä“»ŒãŽu97828-0.7 / -10.1
139ì“’‹ú˜H92930-2.2 / -14.8
140‰Í‡Šò•Œ91031-0.9 / -8.7
141{’zžwŽR918360.4 / -4.9
142‹àŽRŽRŒ`81501.4 / -5
143ÎŽëÎŽë8140-0.3 / -14.7
144—Ö“‡Îì81103.2 / -0.8
145¼‹½“‡ª8505.1 / -1.5
146ŒÜé–ÚH“c81011.9 / -2.7
147”ã쓇ª8313 / -1.1
148Žº’JVŠƒ84221 / -4.1
149‰¡“c“‡ª81431.6 / -4.3
150–Ñ–³ÂX8244-1.4 / -9.8
151•Ä‘òŽRŒ`81651.4 / -5.3
152¬’J’·–ì8166 /
153˜e–ì‘òÂX8763 / -3.3
154”ªŒËÂX81273.5 / -4.3
155ìŒÃŒQ”n897-0.7 / -9.3
156óŠLVŠƒ8017-2.6 / -10.6
157ÔˆäìŒãŽu81018 /
158•¶•Ÿˆä81125 /
159¬‹à“’ÎŽë81027 /
160‘å–앟ˆä88342.1 / -6.8
161ª‰J’¹Žæ700 /
162ŠÖŽRVŠƒ72220.8 / -5.7
163ÂXÂX71330.7 / -5.1
164•XŒ©•xŽR715101.4 / -7.1
165•š–Ø•xŽR714111.2 / -3.5
166–ìã“»ƒIƒz[ƒcƒN72927-4 / -9.3
167¡‹àžwŽR712331.6 / -12.8
168—]ŽsŒãŽu61600.6 / -9.2
169猬“n“‡6150 /
170“’‚Ì‘ÐH“c6140-0.9 / -6.1
171”ª”¦L“‡6110 /
172Žõ“sŒãŽu6800.9 / -2.3
173Œü’¬ŽRŒ`61311 / -4.3
174V’ÃVŠƒ6713.7 / -4.4
175ÄŽR‰·òVŠƒ6362 /
176¼‰ï’ÕŸ“‡61022.9 / -4.2
177ŽëìŽRŒ`6622.6 / -2.7
178’ÃìVŠƒ61243.8 / -5.8
179‚–ìL“‡61140.5 / -7.2
180–yf—¯–G6104-0.5 / -21
181Ô‘qVŠƒ605 /
182‹›’ÕxŽR6662.5 / -3.8
183ŽOŒËÂX61572.8 / -6.3
184ŒÃ’O•Ê—¯–G6137 /
185Ž›“cŠâŽè61371.9 / -7.8
186•â’¹Žæ6198 /
187“V‰–—¯–G6168-2.3 / -16.6
188‰ŽR•Ê—¯–G61510-1.2 / -14.1
189¬’MŒãŽu67130.9 / -4.9
190•ÄŒ´Ž ‰ê68152.8 / -2.6
191–Ø”V–{Ž ‰ê62117 /
192‰iˆäŒQ”n6618-3.2 / -8.1
193’–’J•xŽR61233 /
194¡¯•Ÿˆä612362.9 / -2.9
195Žð“cŽRŒ`5723.7 / -0.8
196žwŽR5832.6 / -4.8
197’t“à@’J567-1.8 / -4.6
198ŽR–kVŠƒ52280.3 / -4.9
199ŠÛ’r’·–ì5812 /
200Àì@’J51713-2.1 / -17.4
201‹g’ÎŽ ‰ê52717 /
202“Œ’†ŽRŒãŽu51317-6.1 / -11.7
203’·–œ•”“n“‡58272.1 / -8
204Žu‰ê’·–ì5044 /
205ŽìFÎì4513.3 / -2.2
206–ì•Ó’nÂX4722.4 / -5
207VŽÂ’ÃÎŽë4143-1.7 / -12.1
208牮‰ªŽR41131 / -4.6
209Õá^ŠâŽè493 /
210Œú“cÎŽë4741.7 / -12.2
211‘ŠìVŠƒ4043.5 / 0
212‹vŽœŠâŽè4654.7 / -7.3
213‘½—¢’¹Žæ4156 /
214“ñŒËŠâŽè41671.8 / -5.8
215‰œ’†ŽRŠâŽè41570 / -10.8
216–í‰h“‡ª4571.5 / -4.2
217–L•x@’J41812-1.6 / -14
218•䓇ª410122 / -5.9
219‹¤˜aŒãŽu48130.8 / -8.6
220ˆøŒ´•ºŒÉ43130.8 / -5.5
221˜a“cŽR•ºŒÉ47143.4 / -3.6
222–Ú–¼“»ŒãŽu4717 /
223‹ä’mˆÀŒãŽu49280.1 / -14.6
224ˆ¢Š¦ŒÎ”È‹ú˜H41231-2.9 / -14.8
225”ü—˜‰Í“»žwŽR425322.9 / -14.1
226—–ž•ʃIƒz[ƒcƒN41335-1.7 / -13.1
227ŒÃŠC’·–ì41044-0.5 / -8.4
228޵”öÎì3752.3 / -4.1
229•Ÿ“‡375 /
230—…‰PªŽº3570.3 / -5.1
231”üŽR‹ž“s3572.9 / -5.5
232Hƒ–“‡•xŽR3681.7 / -3.3
233ŠÛŸºVŠƒ32792.6 / -5.7
234ŒŽŒ`‹ó’m31513 /
235ŽÎ—¢ƒIƒz[ƒcƒN31130-2.8 / -11.1
236çŽõƒ–Œ´•xŽR3632 /
237–ä•ʃIƒz[ƒcƒN3836-2 / -8.5
238‘åŠÔÂX2003.1 / -1.5
239ì“n‹{é2612.8 / -5.6
240¡•ÊÂX2512.6 / -1.9
241‘å–ì’†ŽR“n“‡2920.5 / -15.5
242“’Œ´‹{é2183 /
243Ž´ÎŠâŽè21331.2 / -4.2
244êGžwŽR2932.8 / -14.9
245’·‘òVŠƒ205 /
246“c“‡•Ÿ“‡2126-0.4 / -8.3
247–kŽRŒ`ŠâŽè2106-0.1 / -13
248‹îƒm“’‹{é276-1 / -4.9
249‘å’©L“‡2762.2 / -6.5
250Š‹ŠªŠâŽè21070.6 / -8.5
251‘½“xŽu‹ó’m297 /
252ŠâŽè¼”öŠâŽè2572.6 / -7.5
253‹æŠEŠâŽè2128-3.2 / -10
254“Ϭ–q’_U2492 / -9
255ŠÖƒPŒ´Šò•Œ21113.7 / -1.5
256¶‘òŽRŒ`21121.2 / -6.6
257Œb’듇¼ÎŽë2413-1 / -12.1
258’†“Ú•Ê@’J2414-1.5 / -16.7
259¶ŽR’¹Žæ2017 /
260ŽxЦ“àÎŽë21125-0.6 / -8.5
261ªŽºªŽº2527-0.9 / -4.2
262ù’J‹{é2427 /
263ŠÖŽRŽRŒ`2027 /
264•ÊŠCªŽº27300 / -14.4
265Œú°ªŽº2532-0.6 / -11.2
266‹ã“ª—³•Ÿˆä2333 /
267‚ŽRŠò•Œ21331.9 / -8.1
268•xŽR•xŽR25342.5 / -2.8
269–ìK•ºŒÉ212351.5 / -5
270“c”V“ª’·–ì21045-1.6 / -12.4
271¡‰ª‰ªŽR28454.1 / -4.8
272•éâ“»ŒQ”n2445-1.8 / -12.4
273”’”n’·–ì21046-1.3 / -10.4
274‘’ÃŒQ”n2346-3.8 / -10.9
275‘åŠÝ’_U24472.4 / -10.3
276–kãŠâŽè1003.1 / -3.1
277‘åìƒ_ƒ€•Ÿ“‡113 /
278Žá¼•Ÿ“‡1462.6 / -6.2
279ŒI¶‘ò•Ÿ“‡157 /
280\˜a“cÂX1682.4 / -6.2
281–kŒ©Ž}K@’J1111-0.7 / -8.4
282’n‘ “»ŒQ”n1215-6.3 / -13.7
283‹{é15261 / -4.5
284‰Ám“’“È–Ø1229-6.7 / -11.6
285Šì–ΕʌãŽu1430-0.2 / -18.2
286‰“ŒyƒIƒz[ƒcƒN1637-1 / -14.9
287—Y•ƒIƒz[ƒcƒN1338-1.1 / -12
288‘êãƒIƒz[ƒcƒN1741-1.9 / -17.1
289•‚“‡“»ƒIƒz[ƒcƒN1543-4.3 / -14.5
290“V–k“»ƒIƒz[ƒcƒN1543-4.3 / -14.5
291M”Z’¬’·–ì1043-1.6 / -11.5
292”Ñj’·–ì1047 /
(C) 2007-2025 PowderSearch.JP