ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Šâ”ü’¹Žæ5601 /
2ãðVŠƒ5401 /
3¬‘ŽRŒ`535300.6 / -3.3
4Žç–åVŠƒ52480-0.8 / -3
5ŽO’©’¹Žæ5100 /
6‘åŽRŽ›’¹Žæ5100 /
7ˆÀ’ËVŠƒ484501.7 / -4.2
8¬•l•Ÿˆä463452.1 / -0.9
9‹àŠÛVŠƒ445300.7 / -2.1
10‘üŒ©•Ÿ“‡44510-0.6 / -6.9
11‘鑃H“c426311.8 / -2.8
12\“ú’¬VŠƒ42403-0.8 / -3.9
13¬oVŠƒ413820.7 / -1.9
14‘åŽR’¹Žæ40350 /
15Z•ºŒÉ401302 / 0
16‚“cVŠƒ403583.7 / -2.1
17•ЊLVŠƒ384611.5 / -2
18”\‘ãH“c384632.7 / -1.1
19ƒ}ƒLƒmŽ ‰ê384113 /
20ŒË‘q•ºŒÉ37514-1 / -6.9
21‰ºŠÖVŠƒ362901.9 / -2.1
22•ôŽR‹ž“s34280 /
23’¹Žæ’¹Žæ342705.1 / -0.2
24‘å΃_ƒ€VŠƒ32320 /
25•l‘º’¹Žæ3200 /
26ŽO–{™’¹Žæ3201 /
27‰¡ìƒ_ƒ€ŽRŒ`31470 /
28•cŠÔ’·–ì313015-1.1 / -10.4
29äm•Ä’¹Žæ3000 /
30“’‘ò2VŠƒ302581.4 / -5.1
31‰F“o˜CƒIƒz[ƒcƒN292426-2.1 / -9
32¼ã’¹Žæ2801 /
33–L‰ª•ºŒÉ262003.3 / -1.2
34’¹Žæ2’¹Žæ2601 /
35“V…‰zVŠƒ26445-0.4 / -6.6
36–î–Ø‘òŒQ”n26316 /
37“’‘òVŠƒ262670.8 / -5.2
38‰Î‘ÅVŠƒ2657-2 / -9.1
39‹à‘òÎì262191.6 / -1.3
40¡’ÃŽ ‰ê2631164.2 / -1.6
41•ÄŽq2’¹Žæ2500 /
42ŒË‘qŒQ”n2521-6.2 / -12.1
43O‘OÂX253961 / -6
44Ž­ŠpH“c244201 / -4.6
45ŒŽŽRƒ_ƒ€ŽRŒ`24532-0.1 / -3.8
46‹«’¹Žæ24634.2 / -1.3
47ó£Îìƒ_ƒ€ÂX24286-1.3 / -8.6
48’ÓìVŠƒ22418-0.5 / -9.5
49”\¶VŠƒ222182.5 / -4.2
50[‰YÂX212531.6 / -2.6
51”’ŽR‰Í“àÎì2125320.8 / -6.9
52’·ˆäŽRŒ`204300.2 / -5.6
53‹àŽR•Ÿ“‡203801 / -4.4
54’·‰ªVŠƒ201702.2 / -1.5
55“։ꕟˆä201504.9 / -0.2
56ˆ¢m‡H“c203010.5 / -2.9
57ŒÜŠìŒ´ÂX202740.3 / -6.8
58“¡Œ´ŒQ”n201368.1 / -6.7
59X‹gŽRƒ_ƒ€H“c193400.5 / -3.3
60ŒI²–앺ŒÉ19320 /
61•x‘q’·–ì1919160.9 / -8.2
62“à”öÎì19033 /
63‘åˆä‘òŽRŒ`18370-0.7 / -4.9
64“e˜a–삌´•ºŒÉ18330-1.4 / -5.9
65ŠpŠÙH“c182401.4 / -7.3
66‘q‹g’¹Žæ18413 / -0.6
67‘åŒI“cVŠƒ184320.9 / -2.3
68’ôƒPŠÖÂX182640 / -7.6
69ÂX‘å’JÂX1804-1.1 / -12.4
70Žu’ÃŽRŒ`18318-3.6 / -6.7
71’©“ú•xŽR181692.5 / -6.4
72‘峎›H“c172002.4 / -3
73ã’·“c‰ªŽR172611.2 / -7.7
74“싽•Ÿ“‡16270-1.6 / -8.1
75–H“c162202.6 / -4.9
76‰¡ŽèH“c162512.5 / -3.5
77‹âŽR•½VŠƒ16432-4.5 / -7.9
78‰Î‘Å1†ƒ_ƒ€VŠƒ16443 /
79¼]“‡ª161033.2 / -1
80•IÜŽRŒ`16394-0.4 / -4.2
81‚݂Ȃ©‚ÝŒQ”n16870 / -7.2
82Žá÷’¹Žæ1608 /
83‰Á‰ê›’JÎì162091.7 / -3.2
84’†‰Í“àŽ ‰ê162413 /
85–Ô‘–ƒIƒz[ƒcƒN162132-1.6 / -8.3
86‹Êìƒ_ƒ€H“c15271-1.1 / -5.3
87“c‘ãH“c1502 /
88“¡Œ´2ŒQ”n1598 /
89ŒS‰Æ’¹Žæ15012 /
90˜Z\—¢VŠƒ14460-4 / -7.4
91“’“cŠâŽè142500.2 / -5.1
92“’ìŠâŽè14231-2.7 / -6.3
93—Y˜aH“c141412.3 / -2.6
94¼ìŠâŽè14206-1.3 / -6
95´…VŠƒ14167-2.1 / -6.4
96é˃P‘òÂX141781.2 / -4.4
97“v”g•xŽR14890.8 / -5.8
98ˆ¢”ù‰’¹Žæ1301 /
99•‘’ß‹ž“s1310112.8 / -2.1
100–Ñ–³“»ŒãŽu131712-1.8 / -10.3
101‘q‹g2’¹Žæ13013 /
102“’‘òH“c123002.1 / -4.4
103–öƒP£Ž ‰ê12250 /
104—¯–G—¯–G12211-0.3 / -11.8
105ŽRŒ`121922 / -4.3
106H“cH“c121023 / -1.2
107•ÄŽq’¹Žæ12522.9 / -2.3
108•FªŽ ‰ê127194.5 / -0.8
109ŽD–yÎŽë111420.8 / -6.4
110ŠŠ’Ë{é11142-0.6 / -4.9
111‹Ê쉷òH“c11293-3.6 / -6.8
112”ö‰Ô‘òŽRŒ`112331.1 / -5.1
113•OŽ}Šò•Ÿ“‡11136-4.6 / -8.4
114–î—§H“c1145110.7 / -5.4
115’q“ª2’¹Žæ11016 /
116•Ÿˆä•Ÿˆä118253.8 / -1.3
117”’ìŠò•Œ116310 / -8.2
118ÔˆäìŒãŽu10140 /
119—Ö“‡Îì101403.2 / -0.9
120•¼“àŒãŽu101001.2 / -8.9
121‘å–Ø‰®’¹Žæ1000 /
122‹ùˆøŽRŒ`10174 /
123–­‚VŠƒ10164-0.2 / -7.4
124–{‘‘H“c101152.6 / -1.5
125Ô–¼“‡ª101460.4 / -7.6
126•ŸŽæVŠƒ101462.2 / -3.6
127‰F“ÞŒŽƒ_ƒ€•xŽR10197 /
128”µ‘Ò“»ŒQ”n10187-9.1 / -12.5
129‘O‘qVŠƒ102580.9 / -7.5
130”èVŠƒ1010103.1 / -1.3
131’q“ª’¹Žæ1013143.4 / -3.2
132–ì‘ò‰·ò’·–ì101318-1.5 / -8.2
133‰œ‹™ÎŽë102827 /
134‹´êŠâŽè9302-0.8 / -5.3
135‰hŽRVŠƒ93231.4 / -5.8
136‰H–y—¯–G9157-0.2 / -14
137¼”öŠâŽè907 /
138ŒËŽë’·–ì9019 /
139ˆî•ä“»ŒãŽu97829-0.7 / -10.1
140ì“’‹ú˜H92931-2.2 / -14.8
141{’zžwŽR915370.4 / -4.9
142—]ŽsŒãŽu81900.6 / -9.2
143Žº’JVŠƒ84111 / -4.1
144‹àŽRŽRŒ`81511.4 / -4.9
145ÎŽëÎŽë8141-0.3 / -14.7
146¼‹½“‡ª8515.1 / -1.5
147ŒÜé–ÚH“c81021.9 / -3.7
148”ã쓇ª8323 / -1.1
149‰¡“c“‡ª81441.6 / -4.3
150•Ä‘òŽRŒ`81661.4 / -5.8
151˜e–ì‘òÂX8773 / -3.3
152”ªŒËÂX81283.5 / -4.6
153”ÑŽR’·–ì88210.8 / -8.6
154¬‹à“’ÎŽë81028 /
155“’‚Ì‘ÐH“c7160-0.9 / -6.1
156Žõ“sŒãŽu71100.9 / -2.3
157ª‰J’¹Žæ701 /
158ÂXÂX71340.7 / -5.1
159–Ñ–³ÂX7235-1.4 / -9.8
160¬’J’·–ì7147 /
161ìŒÃŒQ”n778-0.7 / -9.9
162•XŒ©•xŽR715111.4 / -7.1
163•š–Ø•xŽR714121.2 / -3.5
164óŠLVŠƒ7018-2.6 / -10.6
165•¶•Ÿˆä71026 /
166–ìã“»ƒIƒz[ƒcƒN72928-4 / -9.3
167¡‹àžwŽR712341.6 / -12.8
168¡•ÊÂX6902.6 / -1.9
169猬“n“‡6151 /
170”ª”¦L“‡6111 /
171Œü’¬ŽRŒ`61321 / -4.3
172ÄŽR‰·òVŠƒ6363 /
173ŠÖŽRVŠƒ62230.8 / -5.7
174ŽëìŽRŒ`6632.6 / -2.7
175–yf—¯–G6105-0.5 / -21
176Ô‘qVŠƒ606 /
177‹›’ÕxŽR6672.5 / -3.8
178ŽOŒËÂX61582.8 / -6.3
179ŒÃ’O•Ê—¯–G6138 /
180Ž›“cŠâŽè61381.9 / -7.8
181•â’¹Žæ6199 /
182“V‰–—¯–G6169-2.3 / -16.6
183‰ŽR•Ê—¯–G61511-1.2 / -14.1
184¬’MŒãŽu68140.9 / -4.9
185•ÄŒ´Ž ‰ê68162.8 / -2.6
186–Ø”V–{Ž ‰ê61918 /
187‰Í‡Šò•Œ6632-0.9 / -8.7
188’–’J•xŽR61234 /
189‘å–앟ˆä66352.1 / -6.8
190¡¯•Ÿˆä610372.9 / -2.9
191‘ŠìVŠƒ5003.5 / -0.6
192Žð“cŽRŒ`5733.7 / -0.8
193žwŽR5842.6 / -4.8
194‚–ìL“‡51150.5 / -7.5
195’ÃìVŠƒ5953.8 / -5.8
196’t“à@’J568-1.8 / -4.6
197ŽR–kVŠƒ52290.3 / -4.9
198Àì@’J51814-2.1 / -17.4
199‹g’ÎŽ ‰ê52818 /
200V’ÃVŠƒ4623.7 / -4.4
201ŽìFÎì4523.3 / -2.2
202¼‰ï’ÕŸ“‡4732.9 / -5
203–ì•Ó’nÂX4632.4 / -5
204VŽÂ’ÃÎŽë4144-1.7 / -12.1
205牮‰ªŽR41241 / -4.6
206Õá^ŠâŽè494 /
207Œú“cÎŽë4751.7 / -12.2
208‹vŽœŠâŽè4664.7 / -8.1
209‘½—¢’¹Žæ4157 /
210“ñŒËŠâŽè41681.8 / -5.9
211‰œ’†ŽRŠâŽè41680 / -10.8
212–í‰h“‡ª4581.5 / -4.2
213–L•x@’J41813-1.6 / -13.9
214•䓇ª410132 / -5.9
215ŠÛ’r’·–ì4813 /
216‹¤˜aŒãŽu48140.8 / -8.6
217ˆøŒ´•ºŒÉ43140.8 / -5.5
218˜a“cŽR•ºŒÉ46153.4 / -3.2
219“Œ’†ŽRŒãŽu41318-6.1 / -12.1
220‰iˆäŒQ”n4319-3.2 / -8.9
221’·–œ•”“n“‡47282.1 / -8
222‹ä’mˆÀŒãŽu49290.1 / -14.6
223ˆ¢Š¦ŒÎ”È‹ú˜H41232-2.9 / -14.8
224”ü—˜‰Í“»žwŽR425332.9 / -14.1
225—–ž•ʃIƒz[ƒcƒN41336-1.7 / -13.1
226•Ÿ“‡376 /
227—…‰PªŽº3580.3 / -5.1
228Hƒ–“‡•xŽR3691.7 / -4
229ŠÛŸºVŠƒ319102.6 / -5.7
230ŒŽŒ`‹ó’m31514 /
231–Ú–¼“»ŒãŽu31118 /
232ŽÎ—¢ƒIƒz[ƒcƒN31031-2.8 / -11.1
233–ä•ʃIƒz[ƒcƒN3837-2 / -8.5
234Žu‰ê’·–ì3045 /
235‹îƒm“’‹{é270-1 / -4.9
236‘åŠÔÂX2013.1 / -1.5
237ì“n‹{é2622.8 / -5.5
238‘å–ì’†ŽR“n“‡2930.5 / -15.5
239“’Œ´‹{é2184 /
240Ž´ÎŠâŽè21341.2 / -4.2
241êGžwŽR2942.8 / -14.9
242޵”öÎì2562.3 / -4.1
243’·‘òVŠƒ206 /
244“c“‡•Ÿ“‡2127-0.4 / -8.3
245–kŽRŒ`ŠâŽè2117-0.1 / -12.3
246‘å’©L“‡2772.2 / -6.5
247Š‹ŠªŠâŽè21080.6 / -8.5
248‘½“xŽu‹ó’m298 /
249ŠâŽè¼”öŠâŽè2582.6 / -7.5
250”üŽR‹ž“s2482.9 / -5.5
251‹æŠEŠâŽè2129-3.2 / -10
252“Ϭ–q’_U24102 / -9
253ŠÖƒPŒ´Šò•Œ21123.7 / -1.5
254¶‘òŽRŒ`21131.2 / -6.6
255Œb’듇¼ÎŽë2414-1 / -12.1
256¶ŽR’¹Žæ2018 /
257ŽxЦ“àÎŽë21126-0.6 / -8.5
258ªŽºªŽº2528-0.9 / -4.2
259ù’J‹{é2528 /
260ŠÖŽRŽRŒ`2028 /
261•ÊŠCªŽº27310 / -14.4
262çŽõƒ–Œ´•xŽR2633 /
263Œú°ªŽº2533-0.6 / -11.2
264‹ã“ª—³•Ÿˆä2334 /
265•xŽR•xŽR25352.5 / -2.8
266–ìK•ºŒÉ211361.5 / -5
267ŒÃŠC’·–ì21045-0.5 / -8.7
268“c”V“ª’·–ì21046-1.6 / -12.4
269¡‰ª‰ªŽR25464.1 / -4.8
270–kãŠâŽè1013.1 / -3.1
271‘åìƒ_ƒ€•Ÿ“‡114 /
272ŒI¶‘ò•Ÿ“‡158 /
273\˜a“cÂX1692.4 / -6.7
274–kŒ©Ž}K@’J1112-0.7 / -8.4
275’†“Ú•Ê@’J1515-1.5 / -16.7
276’n‘ “»ŒQ”n1216-6.3 / -13.7
277‹{é15271 / -4.5
278‰Ám“’“È–Ø1230-6.7 / -12
279Šì–ΕʌãŽu1431-0.2 / -18.2
280‚ŽRŠò•Œ10341.9 / -8.2
281‰“ŒyƒIƒz[ƒcƒN1638-1 / -14.9
282—Y•ƒIƒz[ƒcƒN1239-1.1 / -12
283‘êãƒIƒz[ƒcƒN1742-1.9 / -17.1
284•‚“‡“»ƒIƒz[ƒcƒN1544-4.3 / -14.5
285“V–k“»ƒIƒz[ƒcƒN1544-4.3 / -14.5
286M”Z’¬’·–ì1044-1.6 / -11.5
287•éâ“»ŒQ”n1146-1.8 / -13.4
(C) 2007-2025 PowderSearch.JP