ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Šâ”ü’¹Žæ5602 /
2¬‘ŽRŒ`545300.6 / -3.3
3ãðVŠƒ5400 /
4Žç–åVŠƒ52470-0.8 / -3.3
5ŽO’©’¹Žæ5101 /
6‘åŽRŽ›’¹Žæ5101 /
7ˆÀ’ËVŠƒ484901.7 / -4.2
8‹àŠÛVŠƒ465000.7 / -2.1
9¬•l•Ÿˆä463462.1 / -0.9
10‘üŒ©•Ÿ“‡44511-0.6 / -6.9
11‘鑃H“c426301.8 / -2.7
12¬oVŠƒ423800.7 / -2.9
13•ЊLVŠƒ404401.5 / -2
14‘åŽR’¹Žæ40351 /
15Z•ºŒÉ401312 / 0
16\“ú’¬VŠƒ40384-0.8 / -4.8
17‚“cVŠƒ403593.7 / -3.3
18”\‘ãH“c384642.7 / -1.1
19ƒ}ƒLƒmŽ ‰ê384014 /
20•ôŽR‹ž“s36290 /
21‰ºŠÖVŠƒ362701.9 / -2.1
22ŒË‘q•ºŒÉ3650-1 / -6.4
23‘å΃_ƒ€VŠƒ32321 /
24’¹Žæ’¹Žæ322615.1 / -0.2
25•l‘º’¹Žæ3201 /
26‰¡ìƒ_ƒ€ŽRŒ`31460 /
27äm•Ä’¹Žæ3001 /
28“’‘ò2VŠƒ302591.4 / -5.1
29ŽO–{™’¹Žæ2902 /
30•cŠÔ’·–ì293016-1.1 / -10.4
31¼ã’¹Žæ2802 /
32‰F“o˜CƒIƒz[ƒcƒN282327-2.1 / -9
33’¹Žæ2’¹Žæ2700 /
34–L‰ª•ºŒÉ262003.3 / -1.1
35‰Î‘ÅVŠƒ2658-2 / -9.1
36‹à‘òÎì2621101.6 / -1.3
37ŒË‘qŒQ”n2520-6.2 / -12.7
38•ÄŽq2’¹Žæ2501 /
39“V…‰zVŠƒ25436-0.4 / -6.6
40“’‘òVŠƒ252680.8 / -5.2
41Ž­ŠpH“c244211 / -4.6
42ŒŽŽRƒ_ƒ€ŽRŒ`24533-0.1 / -3.8
43ó£Îìƒ_ƒ€ÂX24287-1.3 / -8.6
44–î–Ø‘òŒQ”n24277 /
45¡’ÃŽ ‰ê2429174.2 / -1.6
46‹«’¹Žæ23644.2 / -1.3
47’·ˆäŽRŒ`224200.2 / -5.6
48“։ꕟˆä221704.9 / -0.2
49O‘OÂX223671 / -6
50’ÓìVŠƒ21409-0.5 / -9.5
51’·‰ªVŠƒ201902.2 / -1.7
52‹àŽR•Ÿ“‡203711 / -4.4
53ˆ¢m‡H“c203020.5 / -3.9
54[‰YÂX202441.6 / -2.6
55”’ŽR‰Í“àÎì2024330.8 / -6.9
56‘åˆä‘òŽRŒ`19370-0.7 / -4.9
57X‹gŽRƒ_ƒ€H“c193410.5 / -4.5
58ŒI²–앺ŒÉ19321 /
59ŒÜŠìŒ´ÂX192750.3 / -7.5
60“à”öÎì19034 /
61“e˜a–삌´•ºŒÉ18330-1.4 / -5.9
62ŠpŠÙH“c182501.4 / -5.9
63‘q‹g’¹Žæ18423 / -0.6
64ÂX‘å’JÂX1805-1.1 / -12.4
65“¡Œ´ŒQ”n181278.1 / -6.9
66Žu’ÃŽRŒ`18309-3.6 / -6.7
67”\¶VŠƒ181992.5 / -4.2
68’©“ú•xŽR1816102.5 / -6.4
69‘åŒI“cVŠƒ174310.9 / -2.3
70“싽•Ÿ“‡16281-1.6 / -8.1
71–H“c162212.6 / -4.9
72‘峎›H“c162012.4 / -3
73ã’·“c‰ªŽR162421.2 / -7.7
74‰Î‘Å1†ƒ_ƒ€VŠƒ16444 /
75¼]“‡ª161043.2 / -1
76Žá÷’¹Žæ1609 /
77•x‘q’·–ì1617170.9 / -8.7
78–Ô‘–ƒIƒz[ƒcƒN161933-1.6 / -8.3
79‰¡ŽèH“c152402.5 / -3.5
80‹Êìƒ_ƒ€H“c15272-1.1 / -5.3
81‹âŽR•½VŠƒ15433-4.5 / -7.9
82•IÜŽRŒ`15375-0.4 / -4.2
83‚݂Ȃ©‚ÝŒQ”n15880 / -7.2
84“’“cŠâŽè142600.2 / -5.1
85—Ö“‡Îì142303.2 / -1.1
86˜Z\—¢VŠƒ14461-4 / -7.4
87—Y˜aH“c141422.3 / -2.6
88“c‘ãH“c1403 /
89’ôƒPŠÖÂX142050 / -7.6
90¼ìŠâŽè14207-1.3 / -6
91´…VŠƒ14148-2.1 / -6.4
92é˃P‘òÂX141691.2 / -4.4
93“¡Œ´2ŒQ”n1489 /
94‰Á‰ê›’JÎì1419101.7 / -3.2
95ŒS‰Æ’¹Žæ14013 /
96’†‰Í“àŽ ‰ê142114 /
97“’ìŠâŽè13242-2.7 / -6.3
98ˆ¢”ù‰’¹Žæ1302 /
99•‘’ß‹ž“s1311122.8 / -2.1
100‘q‹g2’¹Žæ13014 /
101“’‘òH“c123012.1 / -4.4
102—¯–G—¯–G12212-0.3 / -11.8
103ŽRŒ`121932 / -4.3
104H“cH“c121033 / -1.2
105•ÄŽq’¹Žæ12532.9 / -2.3
106“v”g•xŽR127100.8 / -5.8
107–Ñ–³“»ŒãŽu121713-1.8 / -10.3
108•FªŽ ‰ê127204.5 / -0.8
109–öƒP£Ž ‰ê11240 /
110ÔˆäìŒãŽu11150 /
111ŠŠ’Ë{é11153-0.6 / -4.7
112ŽD–yÎŽë111430.8 / -6.4
113‹Ê쉷òH“c11294-3.6 / -7.2
114”ö‰Ô‘òŽRŒ`112341.1 / -5.1
115–î—§H“c1146120.7 / -5.4
116‰H–y—¯–G10150-0.2 / -14
117•¼“àŒãŽu101201.2 / -8.9
118•Ÿˆä•Ÿˆä10903.8 / -1.3
119‘å–Ø‰®’¹Žæ1001 /
120‹ùˆøŽRŒ`10165 /
121–{‘‘H“c101262.6 / -1.5
122Ô–¼“‡ª101470.4 / -7.6
123•OŽ}Šò•Ÿ“‡10117-4.6 / -9.4
124‰F“ÞŒŽƒ_ƒ€•xŽR10198 /
125”µ‘Ò“»ŒQ”n10188-9.1 / -12.5
126”èVŠƒ1010113.1 / -1.6
127‰œ‹™ÎŽë102828 /
128¡•ÊÂX91302.6 / -2.5
129˜e–ì‘òÂX9803 / -3.3
130Žº’JVŠƒ93911 / -4.1
131‹´êŠâŽè9293-0.8 / -5.3
132–­‚VŠƒ9165-0.2 / -7.7
133•ŸŽæVŠƒ91472.2 / -3.6
134¼”öŠâŽè908 /
135’q“ª2’¹Žæ9017 /
136ˆî•ä“»ŒãŽu97930-0.7 / -10.1
137ì“’‹ú˜H92932-2.2 / -14.8
138“’‚Ì‘ÐH“c8180-0.9 / -6.1
139Žõ“sŒãŽu81400.9 / -2.3
140—]ŽsŒãŽu81910.6 / -9.2
141ÎŽëÎŽë8142-0.3 / -14.7
142‹àŽRŽRŒ`81421.4 / -4.9
143ŒÜé–ÚH“c81031.9 / -3.7
144”ã쓇ª8333 / -1.1
145‰hŽRVŠƒ83241.4 / -5.8
146‘O‘qVŠƒ82490.9 / -8.2
147”ªŒËÂX81293.5 / -5
148’q“ª’¹Žæ89153.4 / -4.1
149–ì‘ò‰·ò’·–ì81119-1.5 / -9.2
150ŒËŽë’·–ì8020 /
151¬‹à“’ÎŽë81029 /
152”’ìŠò•Œ82320 / -8.2
153{’zžwŽR813380.4 / -4.9
154ª‰J’¹Žæ702 /
155‰¡“c“‡ª71451.6 / -4.3
156ÂXÂX71350.7 / -5.1
157•Ä‘òŽRŒ`71571.4 / -5.8
158•XŒ©•xŽR715121.4 / -7.1
159•š–Ø•xŽR714131.2 / -3.6
160•¶•Ÿˆä71027 /
161–ìã“»ƒIƒz[ƒcƒN72929-4 / -9.3
162¬’MŒãŽu6800.9 / -4.9
163‘ŠìVŠƒ6103.5 / -0.6
164猬“n“‡6152 /
165”ª”¦L“‡6112 /
166¼‹½“‡ª6325.1 / -1.5
167Œü’¬ŽRŒ`61331 / -4.3
168ÄŽR‰·òVŠƒ6364 /
169ŠÖŽRVŠƒ62240.8 / -6.1
170ŽëìŽRŒ`6642.6 / -2.7
171–Ñ–³ÂX6226-1.4 / -9.8
172–yf—¯–G6106-0.5 / -21
173¬’J’·–ì6138 /
174‹›’ÕxŽR6682.5 / -3.8
175ŽOŒËÂX61592.8 / -6.3
176ŒÃ’O•Ê—¯–G6139 /
177Ž›“cŠâŽè61391.9 / -7.8
178ìŒÃŒQ”n679-0.7 / -10.7
179•â’¹Žæ61910 /
180“V‰–—¯–G61610-2.3 / -15.9
181‰ŽR•Ê—¯–G61512-1.2 / -14.1
182óŠLVŠƒ6019-2.6 / -10.6
183”ÑŽR’·–ì66220.8 / -10.5
184‰Í‡Šò•Œ6633-0.9 / -8.7
185¡‹àžwŽR613351.6 / -12.8
186’–’J•xŽR61235 /
187‘å–앟ˆä66362.1 / -6.8
188ŽìFÎì5603.3 / -2.2
189Žð“cŽRŒ`5743.7 / -0.8
190žwŽR5852.6 / -4.8
191‚–ìL“‡51160.5 / -7.5
192’ÃìVŠƒ5963.8 / -5.8
193Ô‘qVŠƒ507 /
194’t“à@’J569-1.8 / -4.6
195ŽR–kVŠƒ522100.3 / -4.9
196Àì@’J51815-2.1 / -17.4
197•ÄŒ´Ž ‰ê57172.8 / -2.6
198–Ø”V–{Ž ‰ê51719 /
199–Ú–¼“»ŒãŽu4140 /
200V’ÃVŠƒ4633.7 / -4.4
201¼‰ï’ÕŸ“‡4742.9 / -5
202–ì•Ó’nÂX4642.4 / -5
203VŽÂ’ÃÎŽë4145-1.7 / -12.1
204牮‰ªŽR41251 / -4.6
205Õá^ŠâŽè495 /
206Œú“cÎŽë4761.7 / -12.2
207‹vŽœŠâŽè4674.7 / -8.1
208‘½—¢’¹Žæ4148 /
209“ñŒËŠâŽè42191.8 / -5.9
210‰œ’†ŽRŠâŽè41690 / -10.8
211–í‰h“‡ª4591.5 / -4.1
212–L•x@’J41814-1.6 / -13.9
213‹¤˜aŒãŽu48150.8 / -8.6
214˜a“cŽR•ºŒÉ46163.4 / -2.4
215‹g’ÎŽ ‰ê42419 /
216“Œ’†ŽRŒãŽu41319-6.1 / -12.1
217‰iˆäŒQ”n4220-3.2 / -10.2
218‹ä’mˆÀŒãŽu49300.1 / -14.6
219ˆ¢Š¦ŒÎ”È‹ú˜H41133-2.9 / -14.8
220—–ž•ʃIƒz[ƒcƒN41337-1.7 / -13.1
221¡¯•Ÿˆä411382.9 / -2.9
222“c“‡•Ÿ“‡3130-0.4 / -8.3
223•Ÿ“‡377 /
224Hƒ–“‡•xŽR36101.7 / -4.2
225ŠÛŸºVŠƒ319112.6 / -5.7
226•䓇ª38142 / -5.9
227ŠÛ’r’·–ì3614 /
228ŒŽŒ`‹ó’m31615 /
229ˆøŒ´•ºŒÉ33150.8 / -5.5
230’·–œ•”“n“‡35292.1 / -8
231ŽÎ—¢ƒIƒz[ƒcƒN3932-2.8 / -11.1
232”ü—˜‰Í“»žwŽR323342.9 / -14.1
233–ä•ʃIƒz[ƒcƒN3838-2 / -8.5
234‘å’©L“‡2702.2 / -6.2
235‹îƒm“’‹{é281-1 / -5.5
236‘åŠÔÂX2023.1 / -1.5
237ì“n‹{é2632.8 / -5.2
238‘å–ì’†ŽR“n“‡2940.5 / -15.8
239“’Œ´‹{é2205 /
240Ž´ÎŠâŽè21351.2 / -7.1
241êGžwŽR2952.8 / -14.5
242޵”öÎì2572.3 / -4
243’·‘òVŠƒ207 /
244–kŽRŒ`ŠâŽè2118-0.1 / -11.9
245Š‹ŠªŠâŽè21090.6 / -8.5
246‘½“xŽu‹ó’m299 /
247ŠâŽè¼”öŠâŽè2692.6 / -7.5
248—…‰PªŽº2590.3 / -5.1
249”üŽR‹ž“s2392.9 / -5.5
250‹æŠEŠâŽè21210-3.2 / -10
251“Ϭ–q’_U24112 / -9
252ŠÖƒPŒ´Šò•Œ21133.7 / -1.5
253¶‘òŽRŒ`22141.2 / -6.6
254Œb’듇¼ÎŽë2415-1 / -12.1
255¶ŽR’¹Žæ2019 /
256ŽxЦ“àÎŽë21227-0.6 / -8.5
257ªŽºªŽº2529-0.9 / -4.2
258ù’J‹{é2529 /
259ŠÖŽRŽRŒ`2029 /
260•ÊŠCªŽº27320 / -14.4
261Œú°ªŽº2534-0.6 / -11.2
262çŽõƒ–Œ´•xŽR2534 /
263‹ã“ª—³•Ÿˆä2335 /
264•xŽR•xŽR25362.5 / -3.1
265–ìK•ºŒÉ211371.5 / -5
266Žu‰ê’·–ì2046 /
267–kãŠâŽè1023.1 / -3.1
268‘åìƒ_ƒ€•Ÿ“‡105 /
269ŒI¶‘ò•Ÿ“‡159 /
270\˜a“cÂX16102.4 / -6.7
271’†“Ú•Ê@’J1516-1.5 / -16.7
272’n‘ “»ŒQ”n1117-6.3 / -13.7
273‹{é15281 / -4.6
274‰Ám“’“È–Ø1231-6.7 / -12.9
275Šì–ΕʌãŽu1432-0.2 / -18.6
276‚ŽRŠò•Œ10351.9 / -8.2
277‰“ŒyƒIƒz[ƒcƒN1639-1 / -14.9
278‘êãƒIƒz[ƒcƒN1643-1.9 / -17.1
279•‚“‡“»ƒIƒz[ƒcƒN1445-4.3 / -14.5
280“V–k“»ƒIƒz[ƒcƒN1445-4.3 / -14.5
281ŒÃŠC’·–ì11046-0.5 / -8.9
282“c”V“ª’·–ì11147-1.6 / -12.4
283¡‰ª‰ªŽR14474.1 / -4.8
284•éâ“»ŒQ”n1147-1.8 / -13.4
(C) 2007-2025 PowderSearch.JP