ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`565100.6 / -3.3
2Šâ”ü’¹Žæ5603 /
3ãðVŠƒ5400 /
4ŽO’©’¹Žæ5200 /
5‘åŽRŽ›’¹Žæ5200 /
6Žç–åVŠƒ51450-0.8 / -3.3
7ˆÀ’ËVŠƒ484911.7 / -4.2
8‹àŠÛVŠƒ475500.7 / -2.1
9‘üŒ©•Ÿ“‡44510-0.6 / -6.9
10¬•l•Ÿˆä443272.1 / -0.9
11¬oVŠƒ423810.7 / -2.9
12‘鑃H“c416111.8 / -2.7
13•ЊLVŠƒ404801.5 / -2
14Z•ºŒÉ401302 / 0
15‘åŽR’¹Žæ40342 /
16”\‘ãH“c384652.7 / -1.1
17\“ú’¬VŠƒ38355-0.8 / -4.9
18‰ºŠÖVŠƒ373001.9 / -2.1
19•ôŽR‹ž“s37290 /
20‚“cVŠƒ3733103.7 / -3.9
21ƒ}ƒLƒmŽ ‰ê374015 /
22‘å΃_ƒ€VŠƒ35340 /
23ŒË‘q•ºŒÉ3341-1 / -6.4
24‰¡ìƒ_ƒ€ŽRŒ`32470 /
25•l‘º’¹Žæ3102 /
26’¹Žæ’¹Žæ302225.1 / -0.2
27äm•Ä’¹Žæ3002 /
28ŽO–{™’¹Žæ2803 /
29“’‘ò2VŠƒ2825101.4 / -5.1
30’¹Žæ2’¹Žæ2701 /
31•cŠÔ’·–ì272917-1.1 / -10.4
32–L‰ª•ºŒÉ262013.3 / -0.8
33¼ã’¹Žæ2603 /
34‹à‘òÎì2621111.6 / -1.3
35ŒË‘qŒQ”n2521-6.2 / -13.4
36•ÄŽq2’¹Žæ2502 /
37‰Î‘ÅVŠƒ2559-2 / -9.1
38“։ꕟˆä241804.9 / -0.2
39Ž­ŠpH“c244221 / -4.6
40ó£Îìƒ_ƒ€ÂX24288-1.3 / -8.6
41“’‘òVŠƒ242590.8 / -5.2
42¡’ÃŽ ‰ê2429184.2 / -1.6
43‰F“o˜CƒIƒz[ƒcƒN242028-2.1 / -9
44‹«’¹Žæ23654.2 / 0
45“V…‰zVŠƒ23437-0.4 / -6.6
46’·‰ªVŠƒ222402.2 / -1.7
47ŒŽŽRƒ_ƒ€ŽRŒ`22514-0.1 / -3.8
48’·ˆäŽRŒ`214110.2 / -5.6
49O‘OÂX213481 / -6
50—Ö“‡Îì202803.2 / -1.1
51ŠpŠÙH“c202501.4 / -5.6
52‹àŽR•Ÿ“‡203621 / -5
53ˆ¢m‡H“c203030.5 / -4.9
54–î–Ø‘òŒQ”n20168 /
55’ÓìVŠƒ204010-0.5 / -9.5
56”’ŽR‰Í“àÎì2024340.8 / -6.9
57X‹gŽRƒ_ƒ€H“c193420.5 / -4.5
58ŒI²–앺ŒÉ19322 /
59[‰YÂX192251.6 / -2.6
60“e˜a–삌´•ºŒÉ18320-1.4 / -5.9
61‘q‹g’¹Žæ18433 / -0.6
62ŒÜŠìŒ´ÂX182460.3 / -7.5
63ÂX‘å’JÂX1806-1.1 / -12.4
64”\¶VŠƒ1819102.5 / -4.2
65’©“ú•xŽR1816112.5 / -6.4
66“à”öÎì18035 /
67‘åŒI“cVŠƒ174120.9 / -2.3
68Žu’ÃŽRŒ`172910-3.6 / -6.7
69‰¡ŽèH“c162502.5 / -3.5
70‘åˆä‘òŽRŒ`16311-0.7 / -5.2
71’†‰Í“àŽ ‰ê16261 /
72“싽•Ÿ“‡16282-1.6 / -8.1
73–H“c162222.6 / -4.9
74‘峎›H“c162022.4 / -3.1
75ã’·“c‰ªŽR162431.2 / -7.7
76‰Î‘Å1†ƒ_ƒ€VŠƒ16445 /
77Žá÷’¹Žæ16010 /
78–Ô‘–ƒIƒz[ƒcƒN161934-1.6 / -8.3
79“c‘ãH“c1500 /
80‹Êìƒ_ƒ€H“c15273-1.1 / -6.5
81¼]“‡ª15853.2 / -1
82•IÜŽRŒ`15366-0.4 / -4.2
83‰Á‰ê›’JÎì142001.7 / -3.2
84—Y˜aH“c141402.3 / -2.6
85“’“cŠâŽè142710.2 / -5.1
86‹âŽR•½VŠƒ14434-4.5 / -9.5
87¼ìŠâŽè14208-1.3 / -6.1
88“¡Œ´ŒQ”n14988.1 / -9.3
89‚݂Ȃ©‚ÝŒQ”n14890 / -8
90é˃P‘òÂX1416101.2 / -4.4
91“’ìŠâŽè13250-2.7 / -6.3
92˜Z\—¢VŠƒ13462-4 / -7.6
93ˆ¢”ù‰’¹Žæ1303 /
94´…VŠƒ13149-2.1 / -6.4
95“¡Œ´2ŒQ”n13810 /
96•‘’ß‹ž“s1311132.8 / -2.1
97ŒS‰Æ’¹Žæ13014 /
98‘q‹g2’¹Žæ13015 /
99•x‘q’·–ì1316180.9 / -8.8
100–öƒP£Ž ‰ê12280 /
101•Ÿˆä•Ÿˆä121203.8 / -1.3
102“’‘òH“c122922.1 / -4.8
103—¯–G—¯–G12213-0.3 / -11.8
104ŽRŒ`121942 / -4.3
105H“cH“c121043 / -1.2
106•ÄŽq’¹Žæ12542.9 / -1.4
107’ôƒPŠÖÂX121760 / -7.6
108“v”g•xŽR127110.8 / -5.8
109–Ñ–³“»ŒãŽu121714-1.8 / -10.3
110¡•ÊÂX111702.6 / -2.6
111ÔˆäìŒãŽu11151 /
112ŠŠ’Ë{é11154-0.6 / -4.5
113ŽD–yÎŽë111440.8 / -6.4
114‹Ê쉷òH“c11285-3.6 / -9.5
115”ö‰Ô‘òŽRŒ`112351.1 / -5.1
116‹´êŠâŽè10310-0.8 / -5.2
117˜e–ì‘òÂX101103 / -3.3
118–{‘‘H“c101102.6 / -1.5
119‰H–y—¯–G10151-0.2 / -14
120•¼“àŒãŽu101211.2 / -8.9
121‘å–Ø‰®’¹Žæ1002 /
122Ô–¼“‡ª101480.4 / -7.6
123•OŽ}Šò•Ÿ“‡10118-4.6 / -10.5
124”èVŠƒ109123.1 / -1.6
125–î—§H“c1040130.7 / -5.4
126•FªŽ ‰ê105214.5 / -0.8
127‰œ‹™ÎŽë102829 /
128•¶•Ÿˆä9140 /
129Žº’JVŠƒ93721 / -4.1
130‰F“ÞŒŽƒ_ƒ€•xŽR9199 /
131”µ‘Ò“»ŒQ”n9169-9.1 / -12.5
132¼”öŠâŽè909 /
133ˆî•ä“»ŒãŽu97031-0.7 / -10.1
134ì“’‹ú˜H92933-2.2 / -14.8
135Žõ“sŒãŽu81400.9 / -2.3
136“’‚Ì‘ÐH“c8181-0.9 / -6.1
137—]ŽsŒãŽu81920.6 / -9.7
138ÎŽëÎŽë8143-0.3 / -13
139‹àŽRŽRŒ`81431.4 / -4.9
140ŒÜé–ÚH“c81041.9 / -3.7
141”ã쓇ª8343 / -1.1
142–­‚VŠƒ8166-0.2 / -7.9
143‹ùˆøŽRŒ`8156 /
144•ŸŽæVŠƒ81482.2 / -3.3
145”ªŒËÂX812103.5 / -5
146¬‹à“’ÎŽë81030 /
147ª‰J’¹Žæ703 /
148‰¡“c“‡ª71461.6 / -4.7
149ÂXÂX71360.7 / -5.1
150•Ä‘òŽRŒ`71581.4 / -5.8
151‘O‘qVŠƒ724100.9 / -8.2
152•XŒ©•xŽR715131.4 / -7.1
153•š–Ø•xŽR714141.2 / -3.6
154’q“ª2’¹Žæ7018 /
155–ì‘ò‰·ò’·–ì71120-1.5 / -10
156ŒËŽë’·–ì7021 /
157–ìã“»ƒIƒz[ƒcƒN72730-4 / -9.3
158”’ìŠò•Œ72330 / -8.2
159{’zžwŽR713390.4 / -4.9
160¡¯•Ÿˆä61302.9 / -2.5
161ŽìFÎì6803.3 / -2.2
162‘å–앟ˆä6702.1 / -6.8
163¼‹½“‡ª6305.1 / -1.5
164‘ŠìVŠƒ6103.5 / -0.6
165¬’MŒãŽu6810.9 / -5.9
166猬“n“‡6153 /
167”ª”¦L“‡6113 /
168Œü’¬ŽRŒ`61341 / -4.3
169ÄŽR‰·òVŠƒ6355 /
170‰hŽRVŠƒ63251.4 / -5.8
171ŠÖŽRVŠƒ62150.8 / -6.1
172ŽëìŽRŒ`6652.6 / -2.7
173–Ñ–³ÂX6227-1.4 / -9.8
174–yf—¯–G6107-0.5 / -21
175¬’J’·–ì6139 /
176ŽOŒËÂX615102.8 / -6.3
177ŒÃ’O•Ê—¯–G61310 /
178Ž›“cŠâŽè612101.9 / -7.8
179•â’¹Žæ61911 /
180“V‰–—¯–G61611-2.3 / -15.4
181‰ŽR•Ê—¯–G61513-1.2 / -14.1
182’q“ª’¹Žæ67163.4 / -5
183¡‹àžwŽR614361.6 / -12.8
184’–’J•xŽR61236 /
185–Ú–¼“»ŒãŽu5140 /
186Žð“cŽRŒ`5753.7 / -0.8
187žwŽR5862.6 / -4.8
188‚–ìL“‡51170.5 / -7.5
189’ÃìVŠƒ5973.8 / -5.8
190Ô‘qVŠƒ508 /
191‹›’ÕxŽR5592.5 / -3.8
192’t“à@’J5610-1.8 / -4.6
193ìŒÃŒQ”n5610-0.7 / -11.1
194ŽR–kVŠƒ521110.3 / -4.9
195Àì@’J51816-2.1 / -17.4
196óŠLVŠƒ5020-2.6 / -10.6
197‰Í‡Šò•Œ5634-0.9 / -8.7
198¼‰ï’ÕŸ“‡4752.9 / -5
199–ì•Ó’nÂX4652.4 / -5
200VŽÂ’ÃÎŽë4146-1.7 / -12.1
201牮‰ªŽR41261 / -4.6
202Õá^ŠâŽè496 /
203Œú“cÎŽë4771.7 / -12.2
204‹vŽœŠâŽè4684.7 / -10.4
205‘½—¢’¹Žæ4159 /
206“ñŒËŠâŽè422101.8 / -6.2
207‰œ’†ŽRŠâŽè416100 / -10.8
208–í‰h“‡ª45101.5 / -4.1
209–L•x@’J41815-1.6 / -13.9
210‹¤˜aŒãŽu48160.8 / -8.6
211•ÄŒ´Ž ‰ê46182.8 / -2.6
212‹g’ÎŽ ‰ê42420 /
213–Ø”V–{Ž ‰ê41620 /
214“Œ’†ŽRŒãŽu41320-6.1 / -12.1
215‹ä’mˆÀŒãŽu49310.1 / -14.6
216ˆ¢Š¦ŒÎ”È‹ú˜H41134-2.9 / -14.8
217—–ž•ʃIƒz[ƒcƒN41338-1.7 / -13.1
218“c“‡•Ÿ“‡3131-0.4 / -8.3
219•Ÿ“‡378 /
220Hƒ–“‡•xŽR36111.7 / -4.2
221ŠÛŸºVŠƒ319122.6 / -5.7
222•䓇ª38152 / -5.9
223ŠÛ’r’·–ì3615 /
224ŒŽŒ`‹ó’m31616 /
225ˆøŒ´•ºŒÉ33160.8 / -5.5
226”ÑŽR’·–ì33230.8 / -10.5
227’·–œ•”“n“‡35302.1 / -8
228ŽÎ—¢ƒIƒz[ƒcƒN3833-2.8 / -11.1
229”ü—˜‰Í“»žwŽR323352.9 / -14.1
230–ä•ʃIƒz[ƒcƒN3839-2 / -8.5
231—…‰PªŽº2600.3 / -5.1
232‹ã“ª—³•Ÿˆä240 /
233ŠÖƒPŒ´Šò•Œ2003.7 / -1.5
234‘å’©L“‡2612.2 / -6.2
235‹îƒm“’‹{é282-1 / -5.5
236‘åŠÔÂX2033.1 / -1.5
237ì“n‹{é2642.8 / -4
238V’ÃVŠƒ2443.7 / -4.4
239‘å–ì’†ŽR“n“‡2950.5 / -17.1
240“’Œ´‹{é2206 /
241Ž´ÎŠâŽè21461.2 / -7.1
242êGžwŽR2962.8 / -13.6
243޵”öÎì2582.3 / -4
244’·‘òVŠƒ208 /
245–kŽRŒ`ŠâŽè2119-0.1 / -11.9
246Š‹ŠªŠâŽè210100.6 / -8.5
247‘½“xŽu‹ó’m2910 /
248ŠâŽè¼”öŠâŽè26102.6 / -8.2
249”üŽR‹ž“s23102.9 / -5.5
250‹æŠEŠâŽè21211-3.2 / -10
251“Ϭ–q’_U24122 / -9
252¶‘òŽRŒ`22151.2 / -6.6
253Œb’듇¼ÎŽë2416-1 / -12.1
254˜a“cŽR•ºŒÉ23173.4 / -2.4
255¶ŽR’¹Žæ2020 /
256‰iˆäŒQ”n2121-3.2 / -10.2
257ŽxЦ“àÎŽë21228-0.6 / -8.5
258ªŽºªŽº2530-0.9 / -4.2
259ù’J‹{é2530 /
260•ÊŠCªŽº27330 / -14.4
261Œú°ªŽº2535-0.6 / -11.2
262çŽõƒ–Œ´•xŽR2535 /
263•xŽR•xŽR25372.5 / -3.1
264–ìK•ºŒÉ211381.5 / -5
265–kãŠâŽè1033.1 / -3.3
266‘åìƒ_ƒ€•Ÿ“‡106 /
267ŒI¶‘ò•Ÿ“‡1510 /
268\˜a“cÂX16112.4 / -7.6
269’†“Ú•Ê@’J1517-1.5 / -16.7
270’n‘ “»ŒQ”n1118-6.3 / -13.7
271‹{é15291 / -5.9
272ŠÖŽRŽRŒ`1030 /
273‰Ám“’“È–Ø1232-6.7 / -12.9
274Šì–ΕʌãŽu1433-0.2 / -18.6
275‰“ŒyƒIƒz[ƒcƒN1640-1 / -14.9
276‘êãƒIƒz[ƒcƒN1544-1.9 / -17.1
277•‚“‡“»ƒIƒz[ƒcƒN1446-4.3 / -14.5
278“V–k“»ƒIƒz[ƒcƒN1446-4.3 / -14.5
279ŒÃŠC’·–ì1947-0.5 / -8.9
280Žu‰ê’·–ì1047 /
(C) 2007-2025 PowderSearch.JP