ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`585300.6 / -2.4
2Šâ”ü’¹Žæ5700 /
3ŽO’©’¹Žæ5300 /
4‘åŽRŽ›’¹Žæ5300 /
5ãðVŠƒ5301 /
6Žç–åVŠƒ52450-0.8 / -3.3
7‹àŠÛVŠƒ475900.7 / -2.2
8‘üŒ©•Ÿ“‡44511-0.6 / -5.5
9ˆÀ’ËVŠƒ444721.7 / -6.4
10Z•ºŒÉ421402 / 0
11¬•l•Ÿˆä423182.1 / -0.9
12•ЊLVŠƒ414901.5 / -1.7
13‘鑃H“c405921.8 / -2.9
14¬oVŠƒ403620.7 / -2.9
15‘åŽR’¹Žæ40353 /
16‰ºŠÖVŠƒ393201.9 / -2.1
17•ôŽR‹ž“s38300 /
18ƒ}ƒLƒmŽ ‰ê38411 /
19”\‘ãH“c384662.7 / -1.1
20\“ú’¬VŠƒ38356-0.8 / -5.2
21‘å΃_ƒ€VŠƒ36370 /
22‚“cVŠƒ3633113.7 / -4.1
23‰¡ìƒ_ƒ€ŽRŒ`33490 /
24ŒË‘q•ºŒÉ3133-1 / -6.4
25•l‘º’¹Žæ3103 /
26äm•Ä’¹Žæ3003 /
27“’‘ò2VŠƒ2825111.4 / -5.4
28’¹Žæ’¹Žæ272035.1 / -0.2
29ŽO–{™’¹Žæ2704 /
30‹à‘òÎì262201.6 / -1.3
31–L‰ª•ºŒÉ262003.3 / -0.8
32“։ꕟˆä251704.9 / -0.2
33’¹Žæ2’¹Žæ2502 /
34•ÄŽq2’¹Žæ2503 /
35¼ã’¹Žæ2504 /
36•cŠÔ’·–ì252918-1.1 / -10.4
37—Ö“‡Îì243003.2 / -1.1
38ŒË‘qŒQ”n2422-6.2 / -13.7
39Ž­ŠpH“c244331 / -4.6
40‰Î‘ÅVŠƒ24510-2 / -12.4
41‹«’¹Žæ23664.2 / 0
42ó£Îìƒ_ƒ€ÂX23269-1.3 / -8.6
43“’‘òVŠƒ2325100.8 / -5.7
44¡’ÃŽ ‰ê2327194.2 / -1.6
45’·ˆäŽRŒ`224200.2 / -5.6
46’·‰ªVŠƒ222702.2 / -2.3
47ŒŽŽRƒ_ƒ€ŽRŒ`22485-0.1 / -3.8
48‰F“o˜CƒIƒz[ƒcƒN221729-2.1 / -9
49“V…‰zVŠƒ21418-0.4 / -6.6
50ŒI²–앺ŒÉ20350 /
51ŠpŠÙH“c202601.4 / -5.6
52ŒÜŠìŒ´ÂX202500.3 / -7.5
53ˆ¢m‡H“c203040.5 / -6
54O‘OÂX203291 / -6
55’ÓìVŠƒ203911-0.5 / -9.5
56“à”öÎì1900 /
57‹àŽR•Ÿ“‡193631 / -5.1
58X‹gŽRƒ_ƒ€H“c193430.5 / -5.5
59”’ŽR‰Í“àÎì1924350.8 / -6.9
60‘q‹g’¹Žæ18443 / -0.6
61[‰YÂX182261.6 / -2.6
62ÂX‘å’JÂX1807-1.1 / -12.4
63–î–Ø‘òŒQ”n18139 /
64”\¶VŠƒ1819112.5 / -4.2
65Žu’ÃŽRŒ`17280-3.6 / -6.7
66“e˜a–삌´•ºŒÉ17311-1.4 / -5.9
67’©“ú•xŽR1716122.5 / -6.4
68‰¡ŽèH“c162512.5 / -3.5
69’†‰Í“àŽ ‰ê16292 /
70‘åˆä‘òŽRŒ`16272-0.7 / -5.2
71‘åŒI“cVŠƒ164330.9 / -2.2
72“싽•Ÿ“‡16283-1.6 / -8.1
73–H“c162232.6 / -4.9
74‘峎›H“c162032.4 / -3.1
75ã’·“c‰ªŽR162441.2 / -6.3
76–Ô‘–ƒIƒz[ƒcƒN161935-1.6 / -8.3
77“c‘ãH“c1501 /
78‹Êìƒ_ƒ€H“c15274-1.1 / -7.5
79‰Î‘Å1†ƒ_ƒ€VŠƒ15426 /
80¼]“‡ª15863.2 / -1
81•IÜŽRŒ`15377-0.4 / -4.3
82Žá÷’¹Žæ15011 /
83˜Z\—¢VŠƒ14460-4 / -7.6
84–öƒP£Ž ‰ê14290 /
85“’“cŠâŽè142600.2 / -5.1
86‰Á‰ê›’JÎì141901.7 / -3.2
87—Y˜aH“c141502.3 / -2.6
88‹âŽR•½VŠƒ14425-4.5 / -10.5
89é˃P‘òÂX1416111.2 / -4.4
90•Ÿˆä•Ÿˆä131403.8 / -1.3
91ˆ¢”ù‰’¹Žæ1304 /
92¼ìŠâŽè13199-1.3 / -6.1
93‚݂Ȃ©‚ÝŒQ”n138100 / -9.2
94•‘’ß‹ž“s1312142.8 / -2.1
95¡•ÊÂX122002.6 / -2.6
96ŽD–yÎŽë121400.8 / -6.7
97“’ìŠâŽè12251-2.7 / -6.3
98“’‘òH“c122932.1 / -6.5
99—¯–G—¯–G12214-0.3 / -11.8
100ŽRŒ`121852 / -4.3
101H“cH“c121053 / -1.2
102•ÄŽq’¹Žæ12552.9 / -1.4
103“¡Œ´ŒQ”n12798.1 / -10.2
104´…VŠƒ121110-2.1 / -6.4
105“v”g•xŽR127120.8 / -5.8
106–Ñ–³“»ŒãŽu121715-1.8 / -10.3
107ŒS‰Æ’¹Žæ12015 /
108‘q‹g2’¹Žæ12016 /
109˜e–ì‘òÂX111203 / -3.3
110–{‘‘H“c111102.6 / -1.5
111ÔˆäìŒãŽu11152 /
112ŠŠ’Ë{é11155-0.6 / -4.5
113‹Ê쉷òH“c11286-3.6 / -9.5
114’ôƒPŠÖÂX111770 / -7.6
115“¡Œ´2ŒQ”n11811 /
116•x‘q’·–ì1116190.9 / -8.8
117”èVŠƒ101003.1 / -1.6
118‹´êŠâŽè10311-0.8 / -5.8
119‰H–y—¯–G10152-0.2 / -14
120•¼“àŒãŽu101221.2 / -8.9
121‘å–Ø‰®’¹Žæ1003 /
122”ö‰Ô‘òŽRŒ`102261.1 / -5.1
123Ô–¼“‡ª101490.4 / -7.6
124•OŽ}Šò•Ÿ“‡10119-4.6 / -11.4
125•FªŽ ‰ê105224.5 / -0.8
126‰œ‹™ÎŽë102830 /
127ÂXÂX91600.7 / -5.1
128¡¯•Ÿˆä91502.9 / -2.4
129Žº’JVŠƒ93531 / -4.1
130‰F“ÞŒŽƒ_ƒ€•xŽR91910 /
131”µ‘Ò“»ŒQ”n91610-9.1 / -13.5
132¼”öŠâŽè9010 /
133–î—§H“c937140.7 / -5.4
134ˆî•ä“»ŒãŽu97032-0.7 / -10.1
135ì“’‹ú˜H92934-2.2 / -14.8
136ŽìFÎì81603.3 / -2.2
137•¶•Ÿˆä8160 /
138•Ä‘òŽRŒ`81501.4 / -5.8
139¼‹½“‡ª8405.1 / -1.5
140Žõ“sŒãŽu81410.9 / -3.3
141“’‚Ì‘ÐH“c8172-0.9 / -6.1
142—]ŽsŒãŽu81930.6 / -9.7
143ÎŽëÎŽë8144-0.3 / -12.7
144‹àŽRŽRŒ`81441.4 / -4.9
145ŒÜé–ÚH“c81051.9 / -5.2
146”ã쓇ª8353 / -1.1
147‹ùˆøŽRŒ`8157 /
148”ªŒËÂX812113.5 / -5
149¬‹à“’ÎŽë81031 /
150{’zžwŽR71600.4 / -4.9
151‘å–앟ˆä7802.1 / -6.8
152”’ìŠò•Œ7300 / -8.2
153ª‰J’¹Žæ704 /
154‰¡“c“‡ª71471.6 / -4.7
155•ŸŽæVŠƒ71492.2 / -3
156•XŒ©•xŽR714141.4 / -7.1
157–ìã“»ƒIƒz[ƒcƒN72631-4 / -9.3
158‘ŠìVŠƒ6113.5 / -0.6
159¬’MŒãŽu6820.9 / -7.1
160猬“n“‡6154 /
161”ª”¦L“‡6114 /
162Œü’¬ŽRŒ`61351 / -4.3
163ÄŽR‰·òVŠƒ6346 /
164‰hŽRVŠƒ63261.4 / -6.1
165ŽëìŽRŒ`6662.6 / -2.7
166–­‚VŠƒ6157-0.2 / -7.9
167–Ñ–³ÂX6208-1.4 / -9.8
168–yf—¯–G6108-0.5 / -20.7
169‘O‘qVŠƒ618110.9 / -8.2
170ŽOŒËÂX615112.8 / -7.6
171ŒÃ’O•Ê—¯–G61311 /
172Ž›“cŠâŽè611111.9 / -9.2
173•â’¹Žæ61912 /
174“V‰–—¯–G61612-2.3 / -15.4
175‰ŽR•Ê—¯–G61514-1.2 / -14
176•š–Ø•xŽR613151.2 / -3.6
177’q“ª’¹Žæ67173.4 / -5.3
178’q“ª2’¹Žæ6019 /
179–ì‘ò‰·ò’·–ì61021-1.5 / -10
180ŒËŽë’·–ì6022 /
181¡‹àžwŽR613371.6 / -12.8
182’–’J•xŽR61137 /
183–Ú–¼“»ŒãŽu5141 /
184ŠÖŽRVŠƒ52160.8 / -6.1
185Žð“cŽRŒ`5763.7 / -0.8
186žwŽR5672.6 / -6.4
187‚–ìL“‡51080.5 / -7.5
188¬’J’·–ì51210 /
189‹›’ÕxŽR55102.5 / -3.8
190’t“à@’J5611-1.8 / -4.6
191ŽR–kVŠƒ521120.3 / -4.9
192Àì@’J51817-2.1 / -17.4
193•䓇ª4802 / -5.9
194¼‰ï’ÕŸ“‡4762.9 / -5.3
195–ì•Ó’nÂX4662.4 / -5
196VŽÂ’ÃÎŽë4147-1.7 / -12.1
197牮‰ªŽR41271 / -4.6
198Õá^ŠâŽè497 /
199Œú“cÎŽë4781.7 / -12.2
200’ÃìVŠƒ4583.8 / -5.8
201‹vŽœŠâŽè4694.7 / -10.4
202Ô‘qVŠƒ409 /
203‘½—¢’¹Žæ41510 /
204“ñŒËŠâŽè422111.8 / -7.4
205‰œ’†ŽRŠâŽè415110 / -10.8
206ìŒÃŒQ”n4611-0.7 / -11.3
207–í‰h“‡ª45111.5 / -4.1
208–L•x@’J41816-1.6 / -13.7
209‹¤˜aŒãŽu48170.8 / -8.8
210•ÄŒ´Ž ‰ê46192.8 / -2.6
211‹g’ÎŽ ‰ê42521 /
212–Ø”V–{Ž ‰ê41621 /
213“Œ’†ŽRŒãŽu41321-6.1 / -12.1
214‹ä’mˆÀŒãŽu49320.1 / -15.7
215ˆ¢Š¦ŒÎ”È‹ú˜H41035-2.9 / -14.8
216‰Í‡Šò•Œ4635-0.9 / -8.7
217—–ž•ʃIƒz[ƒcƒN41339-1.7 / -13.1
218‹ã“ª—³•Ÿˆä360 /
219ŠÖƒPŒ´Šò•Œ3003.7 / -1.2
220“c“‡•Ÿ“‡3132-0.4 / -9.4
221•Ÿ“‡379 /
222Hƒ–“‡•xŽR35121.7 / -4.2
223ŠÛŸºVŠƒ319132.6 / -5.7
224ŠÛ’r’·–ì3616 /
225ŒŽŒ`‹ó’m31617 /
226ˆøŒ´•ºŒÉ33170.8 / -5.5
227óŠLVŠƒ3021-2.6 / -15.3
228”ÑŽR’·–ì33240.8 / -10.5
229’·–œ•”“n“‡36312.1 / -8
230”ü—˜‰Í“»žwŽR323362.9 / -14.1
231—…‰PªŽº2610.3 / -5.1
232‘å’©L“‡2622.2 / -6.2
233‹îƒm“’‹{é283-1 / -5.5
234‘åŠÔÂX2043.1 / -1.5
235ì“n‹{é2652.8 / -5
236V’ÃVŠƒ2453.7 / -4.4
237‘å–ì’†ŽR“n“‡2960.5 / -17.5
238“’Œ´‹{é2207 /
239Ž´ÎŠâŽè21471.2 / -7.1
240êGžwŽR2972.8 / -13.4
241޵”öÎì2592.3 / -4
242’·‘òVŠƒ209 /
243–kŽRŒ`ŠâŽè21110-0.1 / -11.9
244Š‹ŠªŠâŽè210110.6 / -8.5
245‘½“xŽu‹ó’m2911 /
246ŠâŽè¼”öŠâŽè26112.6 / -9.2
247”üŽR‹ž“s23112.9 / -5.5
248‹æŠEŠâŽè21112-3.2 / -10
249“Ϭ–q’_U24132 / -9
250Œb’듇¼ÎŽë2417-1 / -12.1
251˜a“cŽR•ºŒÉ23183.4 / -2.2
252¶ŽR’¹Žæ2021 /
253‰iˆäŒQ”n2022-3.2 / -10.2
254ŽxЦ“àÎŽë21229-0.6 / -8.5
255ªŽºªŽº2531-0.9 / -4.2
256ù’J‹{é2531 /
257ŽÎ—¢ƒIƒz[ƒcƒN2734-2.8 / -11.1
258•ÊŠCªŽº27340 / -14.4
259Œú°ªŽº2536-0.6 / -11.2
260çŽõƒ–Œ´•xŽR2536 /
261•xŽR•xŽR25382.5 / -3.1
262–ìK•ºŒÉ211391.5 / -5
263–ä•ʃIƒz[ƒcƒN2740-2 / -8.5
264’MŒ©Šò•Œ1703.6 / -6
265–kãŠâŽè1043.1 / -3.3
266‘åìƒ_ƒ€•Ÿ“‡107 /
267ŒI¶‘ò•Ÿ“‡1511 /
268\˜a“cÂX16122.4 / -8.2
269¶‘òŽRŒ`12161.2 / -6.6
270’†“Ú•Ê@’J1518-1.5 / -16.7
271’n‘ “»ŒQ”n1119-6.3 / -13.7
272‹{é15301 / -5.9
273ŠÖŽRŽRŒ`1031 /
274‰Ám“’“È–Ø1233-6.7 / -13.4
275Šì–ΕʌãŽu1434-0.2 / -19.3
276‰“ŒyƒIƒz[ƒcƒN1541-1 / -14.9
277‘êãƒIƒz[ƒcƒN1345-1.9 / -17.1
278•‚“‡“»ƒIƒz[ƒcƒN1447-4.3 / -14.5
279“V–k“»ƒIƒz[ƒcƒN1447-4.3 / -14.5
(C) 2007-2025 PowderSearch.JP