ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`585400.6 / -2.4
2Šâ”ü’¹Žæ5601 /
3ãðVŠƒ5200 /
4ŽO’©’¹Žæ5201 /
5‘åŽRŽ›’¹Žæ5201 /
6Žç–åVŠƒ50411-0.8 / -3.3
7‹àŠÛVŠƒ495900.7 / -2.2
8‘üŒ©•Ÿ“‡45510-0.6 / -4.3
9Z•ºŒÉ441602 / 0
10•ЊLVŠƒ425101.5 / -1.5
11ˆÀ’ËVŠƒ424631.7 / -6.4
12¬•l•Ÿˆä423192.1 / -0.9
13‰ºŠÖVŠƒ403301.9 / -1.6
14‘鑃H“c405831.8 / -2.9
15•ôŽR‹ž“s38310 /
16¬oVŠƒ383530.7 / -2.9
17‘åŽR’¹Žæ38324 /
18”\‘ãH“c384672.7 / -1.1
19‘å΃_ƒ€VŠƒ37390 /
20ƒ}ƒLƒmŽ ‰ê37412 /
21\“ú’¬VŠƒ36347-0.8 / -6
22‚“cVŠƒ3633123.7 / -4.1
23‰¡ìƒ_ƒ€ŽRŒ`34490 /
24ŒË‘q•ºŒÉ3223-1 / -6.4
25•l‘º’¹Žæ3104 /
26äm•Ä’¹Žæ3004 /
27–L‰ª•ºŒÉ282203.3 / -0.5
28“։ꕟˆä281804.9 / -0.2
29’¹Žæ’¹Žæ272145.1 / -0.2
30‹à‘òÎì262201.6 / -1.3
31ŽO–{™’¹Žæ2605 /
32•ÄŽq2’¹Žæ2504 /
33—Ö“‡Îì243103.2 / -1.1
34’¹Žæ2’¹Žæ2403 /
35Ž­ŠpH“c244341 / -5.8
36‰Î‘ÅVŠƒ24511-2 / -12.4
37“’‘ò2VŠƒ2420121.4 / -5.7
38ŒË‘qŒQ”n2323-6.2 / -14.1
39¼ã’¹Žæ2305 /
40‹«’¹Žæ23674.2 / 0
41•cŠÔ’·–ì232919-1.1 / -10.4
42¡’ÃŽ ‰ê2327204.2 / -1.6
43’·ˆäŽRŒ`224300.2 / -3.8
44’·‰ªVŠƒ223202.2 / -2.6
45ó£Îìƒ_ƒ€ÂX212410-1.3 / -8.6
46‹àŽR•Ÿ“‡203601 / -5.1
47ŠpŠÙH“c202701.4 / -4.5
48ŒÜŠìŒ´ÂX202500.3 / -7.5
49ˆ¢m‡H“c203050.5 / -6
50ŒŽŽRƒ_ƒ€ŽRŒ`20466-0.1 / -3.8
51“V…‰zVŠƒ20399-0.4 / -6.6
52“’‘òVŠƒ2021110.8 / -6.3
53ŒI²–앺ŒÉ19361 /
54’†‰Í“àŽ ‰ê19311 /
55X‹gŽRƒ_ƒ€H“c193440.5 / -6
56“e˜a–삌´•ºŒÉ18330-1.4 / -5.9
57“à”öÎì1800 /
58‘q‹g’¹Žæ18353 / -0.6
59[‰YÂX182171.6 / -2.6
60ÂX‘å’JÂX1808-1.1 / -12.4
61O‘OÂX1831101 / -6
62‰F“o˜CƒIƒz[ƒcƒN181630-2.1 / -9
63”’ŽR‰Í“àÎì172200.8 / -6.9
64Žu’ÃŽRŒ`17291-3.6 / -6.7
65–î–Ø‘òŒQ”n171310 /
66’ÓìVŠƒ173412-0.5 / -9.5
67“싽•Ÿ“‡16280-1.6 / -7.5
68‘åŒI“cVŠƒ164310.9 / -2.2
69‰¡ŽèH“c162522.5 / -3.5
70–H“c162242.6 / -4.9
71‘峎›H“c161942.4 / -3.1
72ã’·“c‰ªŽR162451.2 / -7.8
73”\¶VŠƒ1617122.5 / -4.2
74’©“ú•xŽR1615132.5 / -6.4
75–Ô‘–ƒIƒz[ƒcƒN161836-1.6 / -8.3
76•IÜŽRŒ`15370-0.4 / -4.3
77‘åˆä‘òŽRŒ`15260-0.7 / -5.2
78“c‘ãH“c1502 /
79¼]“‡ª15873.2 / -0.3
80Žá÷’¹Žæ15012 /
81–öƒP£Ž ‰ê14300 /
82é˃P‘òÂX141601.2 / -4.4
83•‘’ß‹ž“s141302.8 / -0.8
84“’“cŠâŽè142510.2 / -5.1
85—Y˜aH“c141512.3 / -3.4
86‹Êìƒ_ƒ€H“c14275-1.1 / -7.9
87‰Î‘Å1†ƒ_ƒ€VŠƒ14417 /
88¡•ÊÂX132102.6 / -2.6
89‰Á‰ê›’JÎì131901.7 / -3.2
90•Ÿˆä•Ÿˆä131303.8 / -1
91˜Z\—¢VŠƒ13461-4 / -7.6
92ˆ¢”ù‰’¹Žæ1305 /
93‹âŽR•½VŠƒ13426-4.5 / -10.5
94¼ìŠâŽè131810-1.3 / -6.1
95ŠŠ’Ë{é12150-0.6 / -4.5
96˜e–ì‘òÂX121203 / -3.3
97–{‘‘H“c121202.6 / -1.5
98ŽD–yÎŽë121410.8 / -7.2
99“’ìŠâŽè12252-2.7 / -6.3
100“’‘òH“c122942.1 / -6.5
101—¯–G—¯–G12215-0.3 / -9.8
102ŽRŒ`121862 / -4.3
103H“cH“c121063 / -1.3
104•ÄŽq’¹Žæ12562.9 / -0.8
105“¡Œ´ŒQ”n127108.1 / -11.6
106–Ñ–³“»ŒãŽu121716-1.8 / -10.3
107”ö‰Ô‘òŽRŒ`112401.1 / -5.1
108ÔˆäìŒãŽu11153 /
109‹Ê쉷òH“c11277-3.6 / -10.4
110´…VŠƒ111111-2.1 / -6.5
111‚݂Ȃ©‚ÝŒQ”n118110 / -9.2
112“v”g•xŽR118130.8 / -5.8
113ŒS‰Æ’¹Žæ11016 /
114‘q‹g2’¹Žæ11017 /
115ÂXÂX101800.7 / -5.1
116‹´êŠâŽè10312-0.8 / -5.8
117‰H–y—¯–G10153-0.2 / -12
118•¼“àŒãŽu101231.2 / -9.8
119‘å–Ø‰®’¹Žæ1004 /
120’ôƒPŠÖÂX101780 / -7.6
121Ô–¼“‡ª1014100.4 / -7.6
122“¡Œ´2ŒQ”n10812 /
123•x‘q’·–ì1016200.9 / -8.8
124•FªŽ ‰ê105234.5 / -0.8
125‰œ‹™ÎŽë102831 /
126ŽìFÎì91803.3 / -2.2
127Žº’JVŠƒ93641 / -4
128•OŽ}Šò•Ÿ“‡91110-4.6 / -12
129‰F“ÞŒŽƒ_ƒ€•xŽR91911 /
130”µ‘Ò“»ŒQ”n91611-9.1 / -13.5
131ˆî•ä“»ŒãŽu97033-0.7 / -10.1
132ì“’‹ú˜H92735-2.2 / -14.8
133{’zžwŽR81900.4 / -4.9
134•XŒ©•xŽR81601.4 / -7.1
135•š–Ø•xŽR81501.2 / -3.6
136•¶•Ÿˆä8150 /
137¡¯•Ÿˆä81302.9 / -2.4
138”èVŠƒ81003.1 / -1.6
139‘å–앟ˆä81002.1 / -6.8
140”’ìŠò•Œ8600 / -8.2
141¼‹½“‡ª8505.1 / -1.1
142•Ä‘òŽRŒ`81511.4 / -5.8
143Žõ“sŒãŽu81420.9 / -4.8
144“’‚Ì‘ÐH“c8153-0.9 / -6.1
145—]ŽsŒãŽu81940.6 / -9.7
146ÎŽëÎŽë8145-0.3 / -10
147‹àŽRŽRŒ`81451.4 / -4.4
148ŒÜé–ÚH“c81061.9 / -5.2
149”ã쓇ª8263 / -0.8
150‹ùˆøŽRŒ`8138 /
151¼”öŠâŽè8011 /
152”ªŒËÂX812123.5 / -5.1
153–î—§H“c837150.7 / -5.4
154¬‹à“’ÎŽë81032 /
155ª‰J’¹Žæ705 /
156‰¡“c“‡ª71481.6 / -4.7
157–ìã“»ƒIƒz[ƒcƒN72532-4 / -9.3
158‘ŠìVŠƒ6123.5 / -0.6
159¬’MŒãŽu6830.9 / -7.2
160”ª”¦L“‡6115 /
161Œü’¬ŽRŒ`61361 / -4.3
162ŽëìŽRŒ`6472.6 / -2.7
163–Ñ–³ÂX6179-1.4 / -9.8
164–yf—¯–G6109-0.5 / -18.1
165•ŸŽæVŠƒ611102.2 / -2.9
166ŽOŒËÂX615122.8 / -7.6
167ŒÃ’O•Ê—¯–G61312 /
168Ž›“cŠâŽè611121.9 / -9.9
169•â’¹Žæ61913 /
170“V‰–—¯–G61613-2.3 / -15.4
171‰ŽR•Ê—¯–G61515-1.2 / -12.9
172’q“ª’¹Žæ67183.4 / -6.2
173–ì‘ò‰·ò’·–ì61022-1.5 / -10
174ŒËŽë’·–ì6023 /
175¡‹àžwŽR612381.6 / -12.8
176’–’J•xŽR61138 /
177猬“n“‡5135 /
178ÄŽR‰·òVŠƒ5347 /
179‰hŽRVŠƒ52971.4 / -6.2
180ŠÖŽRVŠƒ52170.8 / -6.1
181Žð“cŽRŒ`5773.7 / -0.6
182–­‚VŠƒ5148-0.2 / -7.9
183‚–ìL“‡51190.5 / -7.5
184‹›’ÕxŽR55112.5 / -3.8
185‘O‘qVŠƒ518120.9 / -9
186’t“à@’J5612-1.8 / -4.6
187Àì@’J51818-2.1 / -15.6
188’q“ª2’¹Žæ5020 /
189牮‰ªŽR41201 / -4.6
190‹ã“ª—³•Ÿˆä490 /
191޵”öÎì4802.3 / -3.2
192•ÄŒ´Ž ‰ê4602.8 / -2.6
193ŠÖƒPŒ´Šò•Œ4003.7 / -0.9
194‹g’ÎŽ ‰ê4251 /
195•䓇ª4712 / -5.9
196–Ú–¼“»ŒãŽu4142 /
197–ì•Ó’nÂX4672.4 / -5
198¼‰ï’ÕŸ“‡4672.9 / -8.3
199VŽÂ’ÃÎŽë4148-1.7 / -11.7
200Õá^ŠâŽè498 /
201žwŽR4682.6 / -6.4
202Œú“cÎŽë4791.7 / -11.2
203‹vŽœŠâŽè46104.7 / -10.4
204Ô‘qVŠƒ4010 /
205‘½—¢’¹Žæ41511 /
206¬’J’·–ì41211 /
207“ñŒËŠâŽè422121.8 / -7.4
208‰œ’†ŽRŠâŽè415120 / -10.8
209–í‰h“‡ª45121.5 / -4.1
210ŽR–kVŠƒ419130.3 / -4.9
211–L•x@’J41817-1.6 / -11.9
212‹¤˜aŒãŽu48180.8 / -10.2
213–Ø”V–{Ž ‰ê41522 /
214“Œ’†ŽRŒãŽu41322-6.1 / -12.1
215‹ä’mˆÀŒãŽu49330.1 / -15.9
216ˆ¢Š¦ŒÎ”È‹ú˜H41036-2.9 / -14.8
217‰Í‡Šò•Œ4636-0.9 / -8.7
218—–ž•ʃIƒz[ƒcƒN41340-1.7 / -13.1
219’MŒ©Šò•Œ31003.6 / -6
220“c“‡•Ÿ“‡3123-0.4 / -9.7
221’ÃìVŠƒ3593.8 / -5.8
222•Ÿ“‡3710 /
223ìŒÃŒQ”n3512-0.7 / -11.6
224Hƒ–“‡•xŽR35131.7 / -4.2
225ŠÛŸºVŠƒ319142.6 / -5.7
226ŠÛ’r’·–ì3617 /
227ŒŽŒ`‹ó’m31618 /
228”ÑŽR’·–ì33250.8 / -10.5
229’·–œ•”“n“‡36322.1 / -8
230”ü—˜‰Í“»žwŽR323372.9 / -14.1
231—…‰PªŽº2700.3 / -5.1
232•xŽR•xŽR2602.5 / -3.1
233‘å’©L“‡2532.2 / -6.2
234‹îƒm“’‹{é284-1 / -5.5
235‘åŠÔÂX2053.1 / -1.5
236ì“n‹{é2662.8 / -5
237V’ÃVŠƒ2563.7 / -4.4
238‘å–ì’†ŽR“n“‡2970.5 / -18.5
239“’Œ´‹{é2218 /
240Ž´ÎŠâŽè21481.2 / -7.1
241êGžwŽR2982.8 / -13
242’·‘òVŠƒ2010 /
243–kŽRŒ`ŠâŽè21011-0.1 / -13.8
244Š‹ŠªŠâŽè210120.6 / -9.5
245‘½“xŽu‹ó’m2812 /
246ŠâŽè¼”öŠâŽè26122.6 / -9.9
247”üŽR‹ž“s23122.9 / -3.5
248‹æŠEŠâŽè21013-3.2 / -10
249“Ϭ–q’_U24142 / -9
250Œb’듇¼ÎŽë2418-1 / -14.3
251ˆøŒ´•ºŒÉ23180.8 / -5.5
252˜a“cŽR•ºŒÉ23193.4 / -2.2
253¶ŽR’¹Žæ2022 /
254óŠLVŠƒ2022-2.6 / -15.3
255ŽxЦ“àÎŽë21230-0.6 / -8.4
256ªŽºªŽº2532-0.9 / -4.2
257ù’J‹{é2532 /
258ŽÎ—¢ƒIƒz[ƒcƒN2735-2.8 / -11.1
259•ÊŠCªŽº27350 / -14.4
260Œú°ªŽº2537-0.6 / -11.2
261çŽõƒ–Œ´•xŽR2537 /
262–ìK•ºŒÉ29401.5 / -5
263–ä•ʃIƒz[ƒcƒN2641-2 / -8.5
264’·‘êŠò•Œ11102.6 / -7.7
265–kãŠâŽè1053.1 / -3.3
266‘åìƒ_ƒ€•Ÿ“‡108 /
267ŒI¶‘ò•Ÿ“‡1512 /
268\˜a“cÂX16132.4 / -8.2
269¶‘òŽRŒ`12171.2 / -6.6
270’†“Ú•Ê@’J1519-1.5 / -16.7
271’n‘ “»ŒQ”n1120-6.3 / -13.7
272‰iˆäŒQ”n1023-3.2 / -10.2
273‹{é15311 / -5.9
274ŠÖŽRŽRŒ`1032 /
275‰Ám“’“È–Ø1234-6.7 / -13.4
276Šì–ΕʌãŽu1435-0.2 / -19.8
277‰“ŒyƒIƒz[ƒcƒN1342-1 / -14.9
(C) 2007-2025 PowderSearch.JP