ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605800.6 / -2.4
2Šâ”ü’¹Žæ5700 /
3ãðVŠƒ5101 /
4ŽO’©’¹Žæ5002 /
5‘åŽRŽ›’¹Žæ5002 /
6‹àŠÛVŠƒ496300.7 / -2.2
7Žç–åVŠƒ48400-0.8 / -3.3
8‘üŒ©•Ÿ“‡45511-0.6 / -4.3
9Z•ºŒÉ441702 / 0
10•ЊLVŠƒ435201.5 / -1.5
11‘鑃H“c426101.8 / -2.9
12¬•l•Ÿˆä423002.1 / -0.9
13‰ºŠÖVŠƒ403501.9 / -1.6
14ˆÀ’ËVŠƒ404441.7 / -6.4
15•ôŽR‹ž“s39310 /
16‘å΃_ƒ€VŠƒ38410 /
17ƒ}ƒLƒmŽ ‰ê38441 /
18‘åŽR’¹Žæ38325 /
19”\‘ãH“c384682.7 / -1.1
20‚“cVŠƒ363303.7 / -4.1
21¬oVŠƒ363240.7 / -2.9
22\“ú’¬VŠƒ36348-0.8 / -6
23‰¡ìƒ_ƒ€ŽRŒ`35510 /
24“։ꕟˆä332004.9 / -0.2
25ŒË‘q•ºŒÉ3124-1 / -6.4
26–L‰ª•ºŒÉ302503.3 / -0.5
27’¹Žæ’¹Žæ302305.1 / -0.2
28äm•Ä’¹Žæ3005 /
29•l‘º’¹Žæ2905 /
30‹à‘òÎì262301.6 / -1.3
31•ÄŽq2’¹Žæ2505 /
32’·‰ªVŠƒ244202.2 / -2.6
33—Ö“‡Îì243113.2 / -1.1
34Ž­ŠpH“c244351 / -5.8
35ŽO–{™’¹Žæ2406 /
36’·ˆäŽRŒ`234400.2 / -3.8
37ŒË‘qŒQ”n2324-6.2 / -14.1
38’¹Žæ2’¹Žæ2304 /
39‹«’¹Žæ23684.2 / 0
40‰Î‘ÅVŠƒ23512-2 / -12.4
41ŒÜŠìŒ´ÂX222700.3 / -7.5
42¼ã’¹Žæ2206 /
43“’‘ò2VŠƒ2216131.4 / -5.7
44•cŠÔ’·–ì223020-1.1 / -10.4
45¡’ÃŽ ‰ê2227214.2 / -1.6
46’†‰Í“àŽ ‰ê21311 /
47ŒI²–앺ŒÉ20380 /
48–öƒP£Ž ‰ê20330 /
49‹àŽR•Ÿ“‡203611 / -5.1
50ŠpŠÙH“c202711.4 / -4.5
51ˆ¢m‡H“c203060.5 / -6
52“e˜a–삌´•ºŒÉ19350-1.4 / -5.9
53X‹gŽRƒ_ƒ€H“c193450.5 / -6
54ŒŽŽRƒ_ƒ€ŽRŒ`19437-0.1 / -3.8
55ó£Îìƒ_ƒ€ÂX192211-1.3 / -8.6
56ÂX‘å’JÂX1800-1.1 / -12.4
57‘q‹g’¹Žæ18363 / -0.2
58[‰YÂX182181.6 / -2.6
59“V…‰zVŠƒ183710-0.4 / -6.6
60O‘OÂX1830111 / -6
61“’‘òVŠƒ1817120.8 / -6.3
62”\¶VŠƒ171902.5 / -4.2
63“à”öÎì1700 /
64‘åŒI“cVŠƒ174310.9 / -2.2
65Žu’ÃŽRŒ`17292-3.6 / -6.7
66”’ŽR‰Í“àÎì162100.8 / -6.9
67“싽•Ÿ“‡16281-1.6 / -6.6
68–H“c162252.6 / -4.9
69ã’·“c‰ªŽR162361.2 / -7.8
70–î–Ø‘òŒQ”n161311 /
71’ÓìVŠƒ163213-0.5 / -9.5
72’©“ú•xŽR1615142.5 / -6.4
73‰F“o˜CƒIƒz[ƒcƒN161531-2.1 / -9
74é˃P‘òÂX151701.2 / -4.4
75“c‘ãH“c1503 /
76‘峎›H“c151852.4 / -3.1
77¼]“‡ª15883.2 / 0.2
78Žá÷’¹Žæ15013 /
79–Ô‘–ƒIƒz[ƒcƒN151837-1.6 / -8.3
80‘åˆä‘òŽRŒ`14240-0.7 / -5.2
81‰Á‰ê›’JÎì142101.7 / -3.2
82”èVŠƒ141703.1 / -1.6
83•‘’ß‹ž“s141602.8 / -0.6
84H“cH“c141003 / -1.5
85•IÜŽRŒ`14361-0.4 / -4.3
86—Y˜aH“c141522.3 / -3.4
87‰¡ŽèH“c142432.5 / -3.5
88‹Êìƒ_ƒ€H“c14276-1.1 / -8.1
89‰Î‘Å1†ƒ_ƒ€VŠƒ14418 /
90˜Z\—¢VŠƒ13460-4 / -7.6
91•Ÿˆä•Ÿˆä131203.8 / -1
92¡•ÊÂX132012.6 / -2.6
93“’“cŠâŽè132320.2 / -5.1
94ˆ¢”ù‰’¹Žæ1306 /
95‹âŽR•½VŠƒ13387-4.5 / -10.5
96“’ìŠâŽè12240-2.7 / -6.3
97ŽRŒ`122102 / -4.3
98ÂXÂX122000.7 / -5.1
99¼‹½“‡ª121105.1 / -1.1
100ŠŠ’Ë{é12151-0.6 / -4.5
101–{‘‘H“c121212.6 / -1.5
102ŽD–yÎŽë121420.8 / -7.2
103“’‘òH“c122952.1 / -6.5
104—¯–G—¯–G12216-0.3 / -7.8
105•ÄŽq’¹Žæ12572.9 / 0
106¼ìŠâŽè121711-1.3 / -6.1
107–Ñ–³“»ŒãŽu121717-1.8 / -10.3
108•š–Ø•xŽR112101.2 / -3.6
109“v”g•xŽR11900.8 / -5.8
110˜e–ì‘òÂX111213 / -3.3
111ÔˆäìŒãŽu11154 /
112‹Ê쉷òH“c11278-3.6 / -10.4
113“¡Œ´ŒQ”n117118.1 / -11.6
114‘q‹g2’¹Žæ11018 /
115•XŒ©•xŽR102001.4 / -7.1
116¡¯•Ÿˆä101502.9 / -2.4
117”ö‰Ô‘òŽRŒ`102311.1 / -5.1
118‹´êŠâŽè10313-0.8 / -5.8
119‰H–y—¯–G10154-0.2 / -11.5
120•¼“àŒãŽu101241.2 / -9.8
121‘å–Ø‰®’¹Žæ1005 /
122’ôƒPŠÖÂX101790 / -7.6
123´…VŠƒ101112-2.1 / -7
124‚݂Ȃ©‚ÝŒQ”n108120 / -9.2
125ŒS‰Æ’¹Žæ10017 /
126•x‘q’·–ì1016210.9 / -8.8
127‰œ‹™ÎŽë102832 /
128ŽìFÎì91803.3 / -2.2
129Žº’JVŠƒ93651 / -4
130Ô–¼“‡ª913110.4 / -7.6
131•OŽ}Šò•Ÿ“‡91111-4.6 / -12.1
132‰F“ÞŒŽƒ_ƒ€•xŽR91912 /
133”µ‘Ò“»ŒQ”n91612-9.1 / -13.5
134“¡Œ´2ŒQ”n9813 /
135•FªŽ ‰ê94244.5 / -0.8
136ˆî•ä“»ŒãŽu97034-0.7 / -10.1
137ì“’‹ú˜H92636-2.2 / -14.8
138{’zžwŽR81900.4 / -4.9
139‰¡“c“‡ª81501.6 / -4.7
140‹ùˆøŽRŒ`8130 /
141‘å–앟ˆä81002.1 / -6.8
142”’ìŠò•Œ8800 / -8.2
143•¶•Ÿˆä8151 /
144•Ä‘òŽRŒ`81521.4 / -5.8
145Žõ“sŒãŽu81430.9 / -4.8
146—]ŽsŒãŽu81950.6 / -9.7
147‹àŽRŽRŒ`81561.4 / -4.4
148ÎŽëÎŽë8146-0.3 / -10.9
149ŒÜé–ÚH“c81071.9 / -5.2
150”ã쓇ª8273 / 0.3
151¼”öŠâŽè8012 /
152”ªŒËÂX812133.5 / -5.1
153–î—§H“c837160.7 / -5.4
154¬‹à“’ÎŽë81033 /
155“’‚Ì‘ÐH“c7154-0.9 / -6.1
156ª‰J’¹Žæ706 /
157–ìã“»ƒIƒz[ƒcƒN72433-4 / -9.3
158Œü’¬ŽRŒ`61301 / -4.3
159•xŽR•xŽR61302.5 / -3.1
160‹›’ÕxŽR6702.5 / -3.8
161ŽëìŽRŒ`6502.6 / -2.7
162‘ŠìVŠƒ6133.5 / -0.6
163¬’MŒãŽu6840.9 / -7.2
164”ª”¦L“‡6106 /
165–Ñ–³ÂX61510-1.4 / -9.8
166–yf—¯–G61010-0.5 / -14.8
167ŽOŒËÂX615132.8 / -7.6
168ŒÃ’O•Ê—¯–G61313 /
169Ž›“cŠâŽè611131.9 / -9.9
170•â’¹Žæ62014 /
171“V‰–—¯–G61614-2.3 / -15.1
172‰ŽR•Ê—¯–G61516-1.2 / -12.9
173’q“ª’¹Žæ67193.4 / -6.2
174¡‹àžwŽR612391.6 / -12.8
175牮‰ªŽR51401 / -4.6
176‹ã“ª—³•Ÿˆä5110 /
177‹g’ÎŽ ‰ê5311 /
178–Ø”V–{Ž ‰ê5171 /
179ŠÖŽRVŠƒ52080.8 / -6.1
180–­‚VŠƒ5149-0.2 / -7.9
181’t“à@’J5613-1.8 / -4.6
182Àì@’J51819-2.1 / -11.9
183’q“ª2’¹Žæ5021 /
184–ì‘ò‰·ò’·–ì5923-1.5 / -10
185ŒËŽë’·–ì5024 /
186’–’J•xŽR51039 /
187’MŒ©Šò•Œ41203.6 / -6
188޵”öÎì41002.3 / -3.2
189‰Í‡Šò•Œ470-0.9 / -8.7
190•ÄŒ´Ž ‰ê4702.8 / -2.6
191Hƒ–“‡•xŽR4701.7 / -4.2
192ŠÖƒPŒ´Šò•Œ4203.7 / -0.8
193–Ú–¼“»ŒãŽu4193 /
194猬“n“‡4136 /
195ÄŽR‰·òVŠƒ4338 /
196–ì•Ó’nÂX4682.4 / -5
197¼‰ï’ÕŸ“‡4682.9 / -8.3
198VŽÂ’ÃÎŽë4149-1.7 / -10.5
199Õá^ŠâŽè499 /
200žwŽR4692.6 / -6.4
201‚–ìL“‡410100.5 / -7.5
202Œú“cÎŽë47101.7 / -11.2
203•ŸŽæVŠƒ411112.2 / -2.9
204‹vŽœŠâŽè46114.7 / -10.4
205‘½—¢’¹Žæ41712 /
206¬’J’·–ì41212 /
207“ñŒËŠâŽè422131.8 / -7.4
208‰œ’†ŽRŠâŽè414130 / -10.8
209–L•x@’J41818-1.6 / -8.2
210‹¤˜aŒãŽu48190.8 / -10.2
211“Œ’†ŽRŒãŽu41323-6.1 / -12.1
212‹ä’mˆÀŒãŽu49340.1 / -15.9
213ˆ¢Š¦ŒÎ”È‹ú˜H4737-2.9 / -14.8
214—–ž•ʃIƒz[ƒcƒN41341-1.7 / -13.1
215•䓇ª3722 / -5.9
216“c“‡•Ÿ“‡3124-0.4 / -9.7
217‰hŽRVŠƒ32981.4 / -6.2
218Žð“cŽRŒ`3683.7 / -0.6
219•Ÿ“‡3711 /
220Ô‘qVŠƒ3011 /
221‘O‘qVŠƒ318130.9 / -9
222ìŒÃŒQ”n3513-0.7 / -11.6
223–í‰h“‡ª34131.5 / -4.1
224ŽR–kVŠƒ319140.3 / -4.9
225ŠÛŸºVŠƒ319152.6 / -5.7
226ŠÛ’r’·–ì3618 /
227ŒŽŒ`‹ó’m31619 /
228’·–œ•”“n“‡36332.1 / -8
229”ü—˜‰Í“»žwŽR323382.9 / -14.1
230’·‘êŠò•Œ21302.6 / -7.7
231¶‘òŽRŒ`2401.2 / -6.6
232—…‰PªŽº2710.3 / -5.1
233‘å’©L“‡2542.2 / -6.2
234‹îƒm“’‹{é285-1 / -5.5
235‘åŠÔÂX2063.1 / -1.5
236ì“n‹{é2672.8 / -5
237V’ÃVŠƒ2573.7 / -4.4
238‘å–ì’†ŽR“n“‡2980.5 / -18.5
239“’Œ´‹{é2219 /
240Ž´ÎŠâŽè21491.2 / -7.1
241êGžwŽR2992.8 / -13
242’ÃìVŠƒ25103.8 / -5.8
243’·‘òVŠƒ2011 /
244–kŽRŒ`ŠâŽè21012-0.1 / -13.8
245Š‹ŠªŠâŽè210130.6 / -9.5
246‘½“xŽu‹ó’m2913 /
247ŠâŽè¼”öŠâŽè26132.6 / -9.9
248”üŽR‹ž“s23132.9 / -2.2
249‹æŠEŠâŽè21014-3.2 / -10
250“Ϭ–q’_U24152 / -9
251Œb’듇¼ÎŽë2419-1 / -14.3
252ˆøŒ´•ºŒÉ24190.8 / -5.5
253˜a“cŽR•ºŒÉ22203.4 / -2.2
254¶ŽR’¹Žæ2023 /
255óŠLVŠƒ2023-2.6 / -15.3
256”ÑŽR’·–ì23260.8 / -10.5
257ŽxЦ“àÎŽë21231-0.6 / -8.4
258ªŽºªŽº2533-0.9 / -4.2
259ù’J‹{é2533 /
260•ÊŠCªŽº27360 / -14.4
261ŽÎ—¢ƒIƒz[ƒcƒN2136-2.8 / -11.1
262Œú°ªŽº2538-0.6 / -11.2
263çŽõƒ–Œ´•xŽR2538 /
264–ìK•ºŒÉ29411.5 / -5
265–ä•ʃIƒz[ƒcƒN2642-2 / -8.5
266‚ŽRŠò•Œ1101.9 / -8.2
267Šò•ŒŠò•Œ1008.3 / -0.4
268VŠƒVŠƒ1004.8 / -1.3
269–kãŠâŽè1063.1 / -3.3
270‘åìƒ_ƒ€•Ÿ“‡109 /
271ŒI¶‘ò•Ÿ“‡1513 /
272\˜a“cÂX16142.4 / -8.2
273’†“Ú•Ê@’J1520-1.5 / -16.7
274’n‘ “»ŒQ”n1121-6.3 / -13.7
275‰iˆäŒQ”n1024-3.2 / -10.2
276‹{é15321 / -5.9
277ŠÖŽRŽRŒ`1033 /
278‰Ám“’“È–Ø1235-6.7 / -13.4
279Šì–ΕʌãŽu1436-0.2 / -19.8
(C) 2007-2025 PowderSearch.JP