ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605600.6 / -2.4
2Šâ”ü’¹Žæ5900 /
3ãðVŠƒ5200 /
4ŽO’©’¹Žæ5100 /
5‘åŽRŽ›’¹Žæ5100 /
6‹àŠÛVŠƒ506100.7 / -2.2
7Žç–åVŠƒ50400-0.8 / -3.3
8Z•ºŒÉ461702 / 0
9‘üŒ©•Ÿ“‡45510-0.6 / -4.3
10•ЊLVŠƒ445201.5 / -1.5
11¬•l•Ÿˆä423111.7 / -0.9
12‘鑃H“c416111.8 / -2.9
13ˆÀ’ËVŠƒ394401.7 / -6.4
14ƒ}ƒLƒmŽ ‰ê39451 /
15‰ºŠÖVŠƒ383101.9 / -1.6
16‘åŽR’¹Žæ38310 /
17‘å΃_ƒ€VŠƒ38411 /
18•ôŽR‹ž“s38301 /
19”\‘ãH“c384692.7 / -1.1
20‰¡ìƒ_ƒ€ŽRŒ`36530 /
21‚“cVŠƒ363603.7 / -4.1
22\“ú’¬VŠƒ36340-0.8 / -6
23¬oVŠƒ343100.7 / -2.9
24“։ꕟˆä342004.9 / -0.2
25–L‰ª•ºŒÉ332603.3 / -0.5
26’¹Žæ’¹Žæ312305.1 / -0.2
27•l‘º’¹Žæ3000 /
28ŒË‘q•ºŒÉ3015-1 / -6.4
29äm•Ä’¹Žæ2906 /
30‹à‘òÎì262211.6 / -1.3
31’·ˆäŽRŒ`254800.2 / -3.8
32’·‰ªVŠƒ244002.2 / -2.7
33ŒÜŠìŒ´ÂX242800.3 / -7.5
34—Ö“‡Îì243123.2 / -1.1
35Ž­ŠpH“c244261 / -5.8
36•ÄŽq2’¹Žæ2406 /
37¡’ÃŽ ‰ê232904.2 / -1.6
38”\¶VŠƒ232602.5 / -4.2
39‰Î‘ÅVŠƒ2350-2 / -12.4
40’¹Žæ2’¹Žæ2300 /
41’†‰Í“àŽ ‰ê23331 /
42ŽO–{™’¹Žæ2307 /
43–öƒP£Ž ‰ê22340 /
44é˃P‘òÂX222000.8 / -4.4
45¼ã’¹Žæ2200 /
46ŒË‘qŒQ”n2225-6.2 / -14.1
47‹«’¹Žæ22694.2 / 0
48ŒI²–앺ŒÉ21380 /
49“e˜a–삌´•ºŒÉ21360-1.4 / -5.9
50•cŠÔ’·–ì213021-1.1 / -10.4
51‹àŽR•Ÿ“‡203601 / -5.1
52’©“ú•xŽR201902.5 / -6.4
53ŠpŠÙH“c202721.4 / -4.5
54ˆ¢m‡H“c203070.5 / -6
55“’‘ò2VŠƒ2014141.4 / -5.7
56X‹gŽRƒ_ƒ€H“c193460.5 / -6
57ŒŽŽRƒ_ƒ€ŽRŒ`19648-0.1 / -3.8
58ó£Îìƒ_ƒ€ÂX192212-1.3 / -8.6
59Žu’ÃŽRŒ`18310-3.6 / -6.7
60[‰YÂX182101.6 / -2.6
61‘åŒI“cVŠƒ184410.9 / -2.2
62ÂX‘å’JÂX1801-1.7 / -12.4
63O‘OÂX1830121 / -6
64‘q‹g’¹Žæ17273 / -0.2
65”èVŠƒ162003.1 / -1.6
66•Ÿˆä•Ÿˆä161703.8 / -1
67“à”öÎì1601 /
68“싽•Ÿ“‡16282-1.6 / -6.6
69–H“c162262.6 / -4.9
70ã’·“c‰ªŽR162371.2 / -7.8
71“V…‰zVŠƒ163511-0.4 / -6.6
72–î–Ø‘òŒQ”n161312 /
73“’‘òVŠƒ1615130.8 / -6.3
74‰Î‘Å1†ƒ_ƒ€VŠƒ15440 /
75•IÜŽRŒ`15380-0.4 / -4.3
76‘åˆä‘òŽRŒ`15250-0.7 / -5.2
77—Y˜aH“c151502.3 / -3.4
78”’ŽR‰Í“àÎì152010.8 / -6.9
79“c‘ãH“c1504 /
80‘峎›H“c151862.4 / -3.1
81¼]“‡ª15893.2 / 0.2
82‰Á‰ê›’JÎì142001.7 / -3.2
83‰F“o˜CƒIƒz[ƒcƒN14170-2.1 / -9
84•‘’ß‹ž“s141602.8 / -0.6
85‰¡ŽèH“c142442.5 / -3.5
86‹Êìƒ_ƒ€H“c14277-1.1 / -8.1
87’ÓìVŠƒ142814-0.5 / -9.5
88Žá÷’¹Žæ14014 /
89–Ô‘–ƒIƒz[ƒcƒN141638-1.6 / -8.3
90H“cH“c13913 / -1.5
91¡•ÊÂX132022.6 / -2.6
92“’“cŠâŽè132330.2 / -5.1
93ˆ¢”ù‰’¹Žæ1307 /
94”ö‰Ô‘òŽRŒ`122401.1 / -5.1
95‰F“ÞŒŽƒ_ƒ€•xŽR12240 /
96ÂXÂX122100.7 / -5.1
97ŽRŒ`121802 / -4.3
98¼‹½“‡ª121305.1 / -1.1
99˜Z\—¢VŠƒ12461-4 / -7.6
100ŠŠ’Ë{é12152-0.6 / -4.5
101–{‘‘H“c121222.6 / -1.5
102ŽD–yÎŽë121430.8 / -7.2
103“’‘òH“c122962.1 / -6.5
104—¯–G—¯–G12217-0.3 / -7.8
105‹âŽR•½VŠƒ12388-4.5 / -10.5
106•ÄŽq’¹Žæ12582.9 / 0
107–Ñ–³“»ŒãŽu121718-1.8 / -10.3
108“’ìŠâŽè11241-2.7 / -6.3
109ÔˆäìŒãŽu11155 /
110‹Ê쉷òH“c11279-3.6 / -10.4
111“¡Œ´ŒQ”n117128.1 / -11.6
112‘q‹g2’¹Žæ11019 /
113ŽìFÎì101803.3 / -2.2
114•¶•Ÿˆä10160 /
115‘å–앟ˆä101302.1 / -6.8
116”’ìŠò•Œ101200 / -8.2
117‹›’ÕxŽR101202.5 / -3.8
118“v”g•xŽR10900.8 / -5.8
119ŒS‰Æ’¹Žæ1000 /
120•XŒ©•xŽR101911.4 / -7.1
121•š–Ø•xŽR101911.2 / -3.6
122‹´êŠâŽè10314-0.8 / -5.8
123‰H–y—¯–G10155-0.2 / -11.5
124•¼“àŒãŽu101251.2 / -9.8
125‘å–Ø‰®’¹Žæ1006 /
126’ôƒPŠÖÂX1017100 / -7.6
127‰œ‹™ÎŽë102833 /
128Žº’JVŠƒ93661 / -4
129¼ìŠâŽè91712-1.3 / -6.1
130Ô–¼“‡ª913120.4 / -7.6
131•OŽ}Šò•Ÿ“‡91112-4.6 / -12.1
132”µ‘Ò“»ŒQ”n91613-9.1 / -13.5
133´…VŠƒ91113-2.1 / -7
134“¡Œ´2ŒQ”n9814 /
135•x‘q’·–ì916220.9 / -8.8
136ˆî•ä“»ŒãŽu95835-0.7 / -10.1
137ì“’‹ú˜H92537-2.2 / -14.8
138•xŽR•xŽR81902.5 / -3.1
139{’zžwŽR81800.4 / -4.9
140‰¡“c“‡ª81601.6 / -4.7
141¡¯•Ÿˆä81402.9 / -2.4
142‹ùˆøŽRŒ`8130 /
143˜e–ì‘òÂX81223 / -3.3
144•Ä‘òŽRŒ`81531.4 / -5.8
145Žõ“sŒãŽu81440.9 / -4.8
146—]ŽsŒãŽu81960.6 / -9.7
147ÎŽëÎŽë8147-0.3 / -10.9
148‹àŽRŽRŒ`81471.4 / -4.4
149ŒÜé–ÚH“c81081.9 / -5.2
150”ã쓇ª8283 / 0.5
151‚݂Ȃ©‚ÝŒQ”n88130 / -9.2
152¼”öŠâŽè8013 /
153”ªŒËÂX812143.5 / -5.1
154•FªŽ ‰ê85254.5 / -0.8
155¬‹à“’ÎŽë81034 /
156“’‚Ì‘ÐH“c7155-0.9 / -6.1
157ª‰J’¹Žæ707 /
158–î—§H“c737170.7 / -5.4
159–ìã“»ƒIƒz[ƒcƒN72334-4 / -9.3
160牮‰ªŽR61601 / -4.6
161’MŒ©Šò•Œ61503.6 / -6
162‹ã“ª—³•Ÿˆä6110 /
163ŠÖƒPŒ´Šò•Œ6303.7 / -0.8
164‹g’ÎŽ ‰ê6331 /
165–Ø”V–{Ž ‰ê6221 /
166Œü’¬ŽRŒ`61311 / -4.3
167ŽëìŽRŒ`6512.6 / -2.7
168‘ŠìVŠƒ6143.5 / -0.6
169¬’MŒãŽu6850.9 / -7.2
170–Ñ–³ÂX61511-1.4 / -9.8
171–yf—¯–G61011-0.5 / -14.8
172ŽOŒËÂX615142.8 / -7.6
173ŒÃ’O•Ê—¯–G61314 /
174Ž›“cŠâŽè611141.9 / -9.9
175•â’¹Žæ62115 /
176“V‰–—¯–G61615-2.3 / -15.1
177‰ŽR•Ê—¯–G61517-1.2 / -12.9
178’q“ª’¹Žæ67203.4 / -6.2
179¡‹àžwŽR612401.6 / -12.8
180ÄŽR‰·òVŠƒ5360 /
181‘½—¢’¹Žæ5180 /
182’–’J•xŽR5110 /
183Hƒ–“‡•xŽR51101.7 / -4.2
184”ª”¦L“‡597 /
185ŠÖŽRVŠƒ52090.8 / -6.1
186’t“à@’J5614-1.8 / -4.6
187Àì@’J51820-2.1 / -11.1
188–ì‘ò‰·ò’·–ì5924-1.5 / -10
189ŒËŽë’·–ì5025 /
190”ü—˜‰Í“»žwŽR42302.9 / -14.1
191V’ÃVŠƒ4803.7 / -4.4
192•ÄŒ´Ž ‰ê4702.8 / -2.6
193Šò•ŒŠò•Œ4408.3 / -0.5
194˜a“cŽR•ºŒÉ4203.4 / -2.2
195¶ŽR’¹Žæ400 /
196޵”öÎì41012.3 / -3.2
197‰Í‡Šò•Œ471-0.9 / -8.7
198–Ú–¼“»ŒãŽu4194 /
199猬“n“‡4137 /
200–ì•Ó’nÂX4692.4 / -5
201¼‰ï’ÕŸ“‡4692.9 / -8.3
202VŽÂ’ÃÎŽë41410-1.7 / -10.2
203–­‚VŠƒ41410-0.2 / -7.9
204Õá^ŠâŽè4910 /
205žwŽR46102.6 / -6.4
206‚–ìL“‡411110.5 / -7.5
207Œú“cÎŽë47111.7 / -11.2
208•ŸŽæVŠƒ411122.2 / -2.9
209‹vŽœŠâŽè46124.7 / -10.4
210¬’J’·–ì41313 /
211“ñŒËŠâŽè422141.8 / -7.4
212–L•x@’J41819-1.6 / -4.7
213‹¤˜aŒãŽu48200.8 / -10.2
214’q“ª2’¹Žæ4022 /
215“Œ’†ŽRŒãŽu41324-6.1 / -12.1
216‹ä’mˆÀŒãŽu49350.1 / -15.9
217ˆ¢Š¦ŒÎ”È‹ú˜H4538-2.9 / -14.8
218—–ž•ʃIƒz[ƒcƒN41242-1.7 / -13.1
219“’Œ´‹{é3210 /
220çŽõƒ–Œ´•xŽR370 /
221ŽR–kVŠƒ31910.3 / -4.9
222“c“‡•Ÿ“‡3125-0.4 / -9.7
223‰hŽRVŠƒ33091.4 / -6.2
224Žð“cŽRŒ`3693.7 / -0.6
225•Ÿ“‡3712 /
226Ô‘qVŠƒ3012 /
227‘O‘qVŠƒ318140.9 / -9
228‰œ’†ŽRŠâŽè314140 / -10.8
229ìŒÃŒQ”n3514-0.7 / -11.6
230ŠÛŸºVŠƒ319162.6 / -5.7
231ŠÛ’r’·–ì3719 /
232ŒŽŒ`‹ó’m31620 /
233’·–œ•”“n“‡36342.1 / -8
234”’”n’·–ì2110-1.3 / -10.4
235—…‰PªŽº2700.3 / -5.1
236¶‘òŽRŒ`2601.2 / -6.6
237’·‘êŠò•Œ21312.6 / -7.7
238•䓇ª2632 / -5.9
239‘å’©L“‡2552.2 / -6.2
240‹îƒm“’‹{é286-1 / -5.5
241‘åŠÔÂX2073.1 / -1.5
242ì“n‹{é2682.8 / -5
243‘å–ì’†ŽR“n“‡2790.5 / -18.5
244Ž´ÎŠâŽè214101.2 / -7.1
245êGžwŽR29102.8 / -13
246’ÃìVŠƒ25113.8 / -5.8
247’·‘òVŠƒ2012 /
248–kŽRŒ`ŠâŽè21013-0.1 / -13.8
249Š‹ŠªŠâŽè210140.6 / -9.5
250‘½“xŽu‹ó’m2914 /
251ŠâŽè¼”öŠâŽè26142.6 / -9.9
252”üŽR‹ž“s23142.9 / -2.2
253–í‰h“‡ª23141.5 / -4.1
254‹æŠEŠâŽè2915-3.2 / -10
255“Ϭ–q’_U24162 / -9
256Œb’듇¼ÎŽë2420-1 / -14.3
257ˆøŒ´•ºŒÉ24200.8 / -5.5
258óŠLVŠƒ2024-2.6 / -15.3
259”ÑŽR’·–ì23270.8 / -10.5
260ŽxЦ“àÎŽë21232-0.6 / -8.4
261ªŽºªŽº2534-0.9 / -4.2
262ù’J‹{é2534 /
263•ÊŠCªŽº27370 / -14.4
264ŽÎ—¢ƒIƒz[ƒcƒN2137-2.8 / -11.1
265Œú°ªŽº2539-0.6 / -11.2
266–ìK•ºŒÉ29421.5 / -5
267–ä•ʃIƒz[ƒcƒN2643-2 / -8.5
268‘å’¬’·–ì1600.1 / -12.1
269‚ŽRŠò•Œ1111.9 / -8.2
270VŠƒVŠƒ1014.8 / -1.3
271–kãŠâŽè1073.1 / -3.3
272‘åìƒ_ƒ€•Ÿ“‡1010 /
273ŒI¶‘ò•Ÿ“‡1514 /
274\˜a“cÂX16152.4 / -8.2
275’†“Ú•Ê@’J1521-1.5 / -16.7
276’n‘ “»ŒQ”n1122-6.3 / -13.7
277‰iˆäŒQ”n1025-3.2 / -10.2
278‹{é15331 / -5.9
279ŠÖŽRŽRŒ`1034 /
280‰Ám“’“È–Ø1236-6.7 / -13.4
281Šì–ΕʌãŽu1437-0.2 / -19.8
(C) 2007-2025 PowderSearch.JP