ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605600.6 / -2.4
2Šâ”ü’¹Žæ6000 /
3ãðVŠƒ5200 /
4‹àŠÛVŠƒ506000.7 / -2.2
5ŽO’©’¹Žæ5001 /
6‘åŽRŽ›’¹Žæ5001 /
7Žç–åVŠƒ48390-0.8 / -3.3
8‘üŒ©•Ÿ“‡46510-0.6 / -4.3
9Z•ºŒÉ461702 / 0
10•ЊLVŠƒ445001.5 / -1.5
11ƒ}ƒLƒmŽ ‰ê41471 /
12‚“cVŠƒ403903.7 / -4.1
13•ôŽR‹ž“s40320 /
14‘鑃H“c406121.8 / -2.9
15¬•l•Ÿˆä402821.7 / -0.9
16‰ºŠÖVŠƒ393201.9 / -1.6
17‰¡ìƒ_ƒ€ŽRŒ`38540 /
18ˆÀ’ËVŠƒ384501.7 / -6.4
19‘å΃_ƒ€VŠƒ38400 /
20‘åŽR’¹Žæ38311 /
21”\‘ãH“c3746102.7 / -1.1
22\“ú’¬VŠƒ36370-0.8 / -6
23“։ꕟˆä341904.9 / -0.2
24–L‰ª•ºŒÉ332603.3 / -0.5
25¬oVŠƒ322600.7 / -2.9
26’¹Žæ’¹Žæ322605.1 / -0.2
27•l‘º’¹Žæ3200 /
28äm•Ä’¹Žæ3000 /
29ŒË‘q•ºŒÉ2916-1 / -6.4
30’·ˆäŽRŒ`265200.2 / -3.8
31”\¶VŠƒ263002.5 / -4.2
32’†‰Í“àŽ ‰ê26361 /
33ŒÜŠìŒ´ÂX253100.3 / -7.5
34’·‰ªVŠƒ244102.2 / -2.7
35“e˜a–삌´•ºŒÉ24370-1.4 / -5.9
36é˃P‘òÂX242300.8 / -4.4
37—Ö“‡Îì243133 / -1.1
38Ž­ŠpH“c244271 / -5.8
39•ÄŽq2’¹Žæ2407 /
40’¹Žæ2’¹Žæ2300 /
41ŒI²–앺ŒÉ22370 /
42–öƒP£Ž ‰ê22360 /
43¡’ÃŽ ‰ê222904.2 / -1.6
44ŠpŠÙH“c222701.4 / -4.5
45’©“ú•xŽR222102.5 / -6.4
46¼ã’¹Žæ2201 /
47ŒË‘qŒQ”n2226-6.2 / -14.1
48ŽO–{™’¹Žæ2208 /
49‹«’¹Žæ226104.2 / 0
50‹àŽR•Ÿ“‡213701 / -5.1
51‰Î‘ÅVŠƒ2151-2 / -12.4
52ŒŽŽRƒ_ƒ€ŽRŒ`20640-0.1 / -3.8
53‹à‘òÎì202001.6 / -1.3
54ˆ¢m‡H“c203080.5 / -6
55•cŠÔ’·–ì203222-1.1 / -10.4
56Žu’ÃŽRŒ`19340-3.6 / -6.7
57‘åŒI“cVŠƒ194310.9 / -2.2
58X‹gŽRƒ_ƒ€H“c193470.5 / -6
59ó£Îìƒ_ƒ€ÂX192213-1.3 / -8.6
60“’‘ò2VŠƒ1914151.4 / -5.7
61”èVŠƒ182303.1 / -1.6
62ÂX‘å’JÂX1800-1.7 / -12.4
63[‰YÂX182111.6 / -2.6
64O‘OÂX1830131 / -6
65•Ÿˆä•Ÿˆä171703.8 / -1
66‰Î‘Å1†ƒ_ƒ€VŠƒ16500 /
67•IÜŽRŒ`16400-0.4 / -4.3
68‰F“ÞŒŽƒ_ƒ€•xŽR16310 /
69‘åˆä‘òŽRŒ`16260-0.7 / -5.2
70¼‹½“‡ª161805.1 / -1.1
71“싽•Ÿ“‡16283-1.6 / -6.6
72ã’·“c‰ªŽR162381.2 / -7.8
73‘q‹g’¹Žæ16283 / -0.2
74“’‘òVŠƒ1615140.8 / -6.3
75“V…‰zVŠƒ15350-0.4 / -6.6
76‹Êìƒ_ƒ€H“c15280-1.1 / -8.1
77‰¡ŽèH“c152502.5 / -3.5
78‰Á‰ê›’JÎì152101.7 / -3.2
79—Y˜aH“c151512.3 / -3.4
80“à”öÎì1502 /
81“c‘ãH“c1505 /
82–H“c152172.6 / -4.9
83‘峎›H“c151872.4 / -3.1
84–î–Ø‘òŒQ”n151313 /
85•‘’ß‹ž“s141402.8 / -0.6
86”’ŽR‰Í“àÎì141920.8 / -6.9
87¼]“‡ª148103.3 / 0.2
88˜Z\—¢VŠƒ13460-4 / -7.6
89‰F“o˜CƒIƒz[ƒcƒN13200-2.1 / -9
90‹›’ÕxŽR131402.5 / -3.8
91¡•ÊÂX132032.6 / -2.6
92“’“cŠâŽè132340.2 / -5.1
93’ÓìVŠƒ132615-0.5 / -9.5
94Žá÷’¹Žæ13015 /
95“’‘òH“c122902.1 / -6.5
96”ö‰Ô‘òŽRŒ`122601.1 / -5.1
97ŽRŒ`122002 / -4.3
98ŒS‰Æ’¹Žæ1200 /
99ŠŠ’Ë{é12163-0.6 / -4.5
100–{‘‘H“c121232.6 / -1.5
101ŽD–yÎŽë121440.8 / -7.2
102—¯–G—¯–G12218-0.3 / -7.8
103ˆ¢”ù‰’¹Žæ1208 /
104–Ñ–³“»ŒãŽu121719-1.8 / -10.3
105–Ô‘–ƒIƒz[ƒcƒN121139-1.6 / -8.3
106‹âŽR•½VŠƒ11390-4.5 / -10.5
107‘å–앟ˆä111602.1 / -6.8
108“’ìŠâŽè11252-2.7 / -6.3
109ÔˆäìŒãŽu11156 /
110•ÄŽq’¹Žæ11592.9 / 0
111‹Ê쉷òH“c112710-3.6 / -10.4
112‘q‹g2’¹Žæ11020 /
113•¶•Ÿˆä10180 /
114¡¯•Ÿˆä101502.9 / -2.4
115”’ìŠò•Œ101200 / -8.2
116Žº’JVŠƒ103911 / -4
117ÂXÂX101910.7 / -5.1
118“v”g•xŽR10910.8 / -5.8
119•XŒ©•xŽR101921.4 / -7.1
120•š–Ø•xŽR101921.2 / -3.6
121H“cH“c10923 / -1.5
122‹´êŠâŽè10305-0.8 / -5.8
123‰H–y—¯–G10156-0.2 / -11.5
124•¼“àŒãŽu101261.2 / -9.8
125‘å–Ø‰®’¹Žæ1007 /
126’ôƒPŠÖÂX1017110 / -7.6
127“¡Œ´ŒQ”n107138.1 / -11.6
128‰œ‹™ÎŽë102834 /
129•xŽR•xŽR91902.5 / -3.1
130ŽìFÎì91713.3 / -2.2
131¼ìŠâŽè91713-1.3 / -6.1
132•OŽ}Šò•Ÿ“‡91113-4.5 / -12.1
133”µ‘Ò“»ŒQ”n91614-9.1 / -13.5
134ˆî•ä“»ŒãŽu95836-0.7 / -10.1
135‹àŽRŽRŒ`81501.4 / -4.4
136‹g’ÎŽ ‰ê8341 /
137{’zžwŽR82010.4 / -4.9
138‰¡“c“‡ª81611.6 / -4.7
139‹ùˆøŽRŒ`8131 /
140•Ä‘òŽRŒ`81541.4 / -5.8
141Žõ“sŒãŽu81450.9 / -4.8
142—]ŽsŒãŽu81970.6 / -9.7
143ÎŽëÎŽë8148-0.3 / -10.9
144ŒÜé–ÚH“c81091.9 / -5.2
145”ã쓇ª8293.1 / 0.5
146Ô–¼“‡ª813130.4 / -7.6
147´…VŠƒ81114-2.1 / -7
148‚݂Ȃ©‚ÝŒQ”n88140 / -9.2
149¼”öŠâŽè8014 /
150”ªŒËÂX812152 / -5.1
151“¡Œ´2ŒQ”n8815 /
152•x‘q’·–ì816230.9 / -8.8
153•FªŽ ‰ê85264.5 / -0.8
154¬‹à“’ÎŽë81035 /
155ì“’‹ú˜H82538-2.2 / -14.8
156ÄŽR‰·òVŠƒ7440 /
157’MŒ©Šò•Œ71703.6 / -6
158ŽëìŽRŒ`7602.6 / -2.7
159ŠÖƒPŒ´Šò•Œ7403.7 / -0.8
160–Ø”V–{Ž ‰ê7231 /
161“’‚Ì‘ÐH“c7146-0.9 / -6.1
162ª‰J’¹Žæ708 /
163–î—§H“c737180.7 / -5.4
164–ìã“»ƒIƒz[ƒcƒN72135-4 / -9.3
165¬’J’·–ì6140 /
166’–’J•xŽR6130 /
167‹ã“ª—³•Ÿˆä6120 /
168–ì‘ò‰·ò’·–ì6110-1.5 / -10
169Hƒ–“‡•xŽR61101.7 / -4.2
170˜e–ì‘òÂX61003 / -3.3
171•ÄŒ´Ž ‰ê61002.8 / -2.6
172žwŽR6702.6 / -6.4
173牮‰ªŽR61611 / -4.6
174Œü’¬ŽRŒ`61221 / -4.3
175‘ŠìVŠƒ6153.5 / -0.6
176¬’MŒãŽu6860.9 / -7.2
177–Ñ–³ÂX61512-1.4 / -9.8
178–yf—¯–G61012-0.5 / -14.8
179ŽOŒËÂX615152.8 / -7.6
180ŒÃ’O•Ê—¯–G61315 /
181Ž›“cŠâŽè611151.9 / -9.9
182•â’¹Žæ62116 /
183“V‰–—¯–G61616-2.3 / -15.1
184‰ŽR•Ê—¯–G61518-1.2 / -12.9
185’q“ª’¹Žæ67213.4 / -6.2
186¡‹àžwŽR612411.6 / -12.8
187çŽõƒ–Œ´•xŽR5130 /
188޵”öÎì51102.3 / -3.2
189•ŸŽæVŠƒ51102.2 / -2.9
190˜a“cŽR•ºŒÉ5403.4 / -2.2
191¶ŽR’¹Žæ500 /
192‘½—¢’¹Žæ5181 /
193”ª”¦L“‡598 /
194ŠÖŽRVŠƒ521100.8 / -6.1
195’t“à@’J5615-1.8 / -4.6
196Àì@’J51821-2.1 / -11.1
197ŒËŽë’·–ì5026 /
198‰Í‡Šò•Œ490-0.9 / -8.7
199¼‰ï’ÕŸ“‡4602.9 / -8.3
200Šò•ŒŠò•Œ4408.3 / -0.5
201V’ÃVŠƒ4813.7 / -4.4
202–Ú–¼“»ŒãŽu4195 /
203猬“n“‡4138 /
204–ì•Ó’nÂX46102.4 / -5
205–­‚VŠƒ41511-0.2 / -7.9
206VŽÂ’ÃÎŽë41411-1.7 / -10.2
207Õá^ŠâŽè4911 /
208‚–ìL“‡410120.5 / -7.5
209Œú“cÎŽë47121.7 / -11.2
210‹vŽœŠâŽè46134.7 / -10.4
211“ñŒËŠâŽè422151.8 / -7.4
212–L•x@’J41820-1.6 / -4.1
213‹¤˜aŒãŽu48210.8 / -10.2
214’q“ª2’¹Žæ4023 /
215“Œ’†ŽRŒãŽu41325-6.1 / -12.1
216‹ä’mˆÀŒãŽu49360.1 / -15.9
217ˆ¢Š¦ŒÎ”È‹ú˜H4439-2.9 / -14.8
218—–ž•ʃIƒz[ƒcƒN41143-1.7 / -13.1
219”’”n’·–ì3110-1.3 / -10.4
220•䓇ª3702 / -5.9
221’ÃìVŠƒ3603.8 / -5.8
222”ü—˜‰Í“»žwŽR32312.9 / -14.1
223“’Œ´‹{é3221 /
224“c“‡•Ÿ“‡3126-0.4 / -9.7
225‰hŽRVŠƒ332101.4 / -6.2
226Žð“cŽRŒ`37103.7 / -0.6
227•Ÿ“‡3713 /
228Ô‘qVŠƒ3013 /
229‰œ’†ŽRŠâŽè314150 / -10.8
230ìŒÃŒQ”n3515-0.7 / -11.6
231ŠÛŸºVŠƒ319172.6 / -5.7
232ŠÛ’r’·–ì3820 /
233ŒŽŒ`‹ó’m31621 /
234’·–œ•”“n“‡36352.1 / -8
235‘å’¬’·–ì2700.1 / -12.1
236—…‰PªŽº2710.3 / -5.1
237¶‘òŽRŒ`2611.1 / -6.6
238ŽR–kVŠƒ21920.3 / -4.9
239’·‘êŠò•Œ21322.6 / -7.7
240‘å’©L“‡2762.2 / -6.2
241‹îƒm“’‹{é287-1 / -5.5
242‘åŠÔÂX2083.1 / -1.5
243ì“n‹{é2692.8 / -5
244‘å–ì’†ŽR“n“‡27100.5 / -18.5
245Ž´ÎŠâŽè216111.2 / -7.1
246êGžwŽR29112.8 / -13
247’·‘òVŠƒ2013 /
248–kŽRŒ`ŠâŽè21014-0.1 / -13.8
249‘O‘qVŠƒ218150.9 / -9
250Š‹ŠªŠâŽè210150.6 / -9.5
251‘½“xŽu‹ó’m2915 /
252ŠâŽè¼”öŠâŽè26152.6 / -9.9
253”üŽR‹ž“s23152.9 / -2.2
254–í‰h“‡ª23151.5 / -4.1
255‹æŠEŠâŽè2916-3.2 / -10
256“Ϭ–q’_U24172 / -9
257ˆøŒ´•ºŒÉ26210.8 / -5.5
258Œb’듇¼ÎŽë2521-1 / -14.3
259óŠLVŠƒ2025-2.6 / -15.3
260”ÑŽR’·–ì23280.8 / -10.5
261ŽxЦ“àÎŽë21233-0.6 / -8.4
262ªŽºªŽº2535-0.9 / -4.2
263ù’J‹{é2535 /
264•ÊŠCªŽº27380 / -14.4
265ŽÎ—¢ƒIƒz[ƒcƒN2138-2.8 / -11.1
266Œú°ªŽº2540-0.6 / -11.2
267–ìK•ºŒÉ29431.5 / -5
268–ä•ʃIƒz[ƒcƒN2644-2 / -8.5
269‚ŽRŠò•Œ1221.9 / -8.2
270VŠƒVŠƒ1024.8 / -1.3
271–kãŠâŽè1083.1 / -3.3
272‘åìƒ_ƒ€•Ÿ“‡1011 /
273ŒI¶‘ò•Ÿ“‡1515 /
274\˜a“cÂX16161.4 / -8.2
275’†“Ú•Ê@’J1522-1.5 / -16.7
276’n‘ “»ŒQ”n1223-6.3 / -13.7
277‰iˆäŒQ”n1026-3.2 / -10.2
278‹{é15341 / -5.9
279ŠÖŽRŽRŒ`1035 /
280‰Ám“’“È–Ø1237-6.7 / -13.4
281Šì–ΕʌãŽu1438-0.2 / -19.8
(C) 2007-2025 PowderSearch.JP