ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`615700.6 / -2.4
2Šâ”ü’¹Žæ5901 /
3ãðVŠƒ5300 /
4‹àŠÛVŠƒ505700.7 / -2.2
5Žç–åVŠƒ50460-0.9 / -3.3
6ŽO’©’¹Žæ5000 /
7‘åŽRŽ›’¹Žæ5000 /
8‘üŒ©•Ÿ“‡46500-0.6 / -4.3
9Z•ºŒÉ461702 / 0
10ˆÀ’ËVŠƒ435001.7 / -6.4
11•ЊLVŠƒ434901.5 / -1.5
12‚“cVŠƒ434003.7 / -4.1
13•ôŽR‹ž“s42320 /
14ƒ}ƒLƒmŽ ‰ê41471 /
15¬•l•Ÿˆä402801.7 / -0.9
16‘鑃H“c406131.8 / -2.9
17‰¡ìƒ_ƒ€ŽRŒ`39540 /
18”\‘ãH“c384602.7 / -1.5
19\“ú’¬VŠƒ38400-0.8 / -6
20‰ºŠÖVŠƒ383001.9 / -1.6
21‘åŽR’¹Žæ38312 /
22‘å΃_ƒ€VŠƒ37370 /
23¬oVŠƒ343100.7 / -2.9
24–L‰ª•ºŒÉ342803.3 / -0.5
25’¹Žæ’¹Žæ342805.1 / -0.5
26•l‘º’¹Žæ3400 /
27“։ꕟˆä341914.9 / -0.2
28äm•Ä’¹Žæ3200 /
29’†‰Í“àŽ ‰ê32391 /
30”\¶VŠƒ303202.5 / -4.2
31ŒË‘q•ºŒÉ2910-1 / -6.4
32’·ˆäŽRŒ`285300.2 / -3.8
33é˃P‘òÂX272800.6 / -4.4
34’·‰ªVŠƒ254202.2 / -2.7
35“e˜a–삌´•ºŒÉ25390-1.4 / -5.9
36¼ã’¹Žæ2400 /
37’¹Žæ2’¹Žæ2400 /
38ŒÜŠìŒ´ÂX242910.3 / -7.5
39—Ö“‡Îì242943 / -1.1
40Ž­ŠpH“c244281 / -5.8
41ŒI²–앺ŒÉ23380 /
42•ÄŽq2’¹Žæ2300 /
43‹àŽR•Ÿ“‡223701 / -5.1
44–öƒP£Ž ‰ê22360 /
45‹«’¹Žæ22804.2 / 0
46’©“ú•xŽR222112.5 / -6.4
47¡’ÃŽ ‰ê212914.2 / -1.6
48ŠpŠÙH“c212711.4 / -4.5
49ŒË‘qŒQ”n2127-6.2 / -14.1
50ŽO–{™’¹Žæ2109 /
51‰F“ÞŒŽƒ_ƒ€•xŽR20360 /
52‰Î‘ÅVŠƒ2012-2 / -12.4
53ˆ¢m‡H“c202990.5 / -6
54Žu’ÃŽRŒ`19330-3.6 / -6.7
55”èVŠƒ192303.1 / -1.6
56“’‘ò2VŠƒ191401.4 / -5.7
57ŒŽŽRƒ_ƒ€ŽRŒ`19621-0.1 / -3.8
58‘åŒI“cVŠƒ194310.9 / -2.2
59X‹gŽRƒ_ƒ€H“c193480.5 / -6
60ó£Îìƒ_ƒ€ÂX192214-1.7 / -8.6
61‰Î‘Å1†ƒ_ƒ€VŠƒ18580 /
62‹à‘òÎì182001.6 / -1.3
63•Ÿˆä•Ÿˆä181803.8 / -1
64ÂX‘å’JÂX1800-1.7 / -12.4
65[‰YÂX182121.6 / -2.6
66O‘OÂX1830141 / -6
67‘åˆä‘òŽRŒ`17270-0.7 / -5.2
68•cŠÔ’·–ì173423-1.1 / -10.4
69“V…‰zVŠƒ16430-0.4 / -6.6
70•IÜŽRŒ`16400-0.4 / -4.3
71‹Êìƒ_ƒ€H“c16300-1.1 / -8.1
72“싽•Ÿ“‡16280-1.6 / -6.6
73‰Á‰ê›’JÎì162101.7 / -3.2
74¼‹½“‡ª161805.1 / -1.1
75“’‘òVŠƒ161500.8 / -6.3
76•‘’ß‹ž“s161402.8 / -0.6
77ã’·“c‰ªŽR162391.2 / -7.8
78‘q‹g’¹Žæ16293 / -0.2
79‹›’ÕxŽR151502.5 / -3.8
80—Y˜aH“c151522.3 / -3.4
81“c‘ãH“c1506 /
82–H“c152182.6 / -4.9
83‘峎›H“c151882.4 / -3.1
84˜Z\—¢VŠƒ14510-4 / -7.6
85’ÓìVŠƒ14290-0.5 / -9.5
86ŽRŒ`142002 / -4.3
87”’ŽR‰Í“àÎì141900.8 / -6.9
88“à”öÎì1400 /
89ŒS‰Æ’¹Žæ1400 /
90Žá÷’¹Žæ1400 /
91ˆ¢”ù‰’¹Žæ1400 /
92‰¡ŽèH“c142512.5 / -3.5
93¼]“‡ª149113.3 / 0.2
94–î–Ø‘òŒQ”n141314 /
95“’“cŠâŽè132300.2 / -5.1
96ŠŠ’Ë{é13170-0.6 / -4.5
97¡•ÊÂX132042.5 / -2.6
98”ö‰Ô‘òŽRŒ`122701.1 / -5.1
99‰F“o˜CƒIƒz[ƒcƒN12190-2.1 / -9
100H“cH“c12903 / -1.5
101“’‘òH“c122912.1 / -6.5
102–{‘‘H“c121242.6 / -1.5
103ŽD–yÎŽë121450.8 / -7.2
104—¯–G—¯–G12219-0.3 / -7.8
105–Ñ–³“»ŒãŽu121820-1.8 / -10.3
106”’ìŠò•Œ111600 / -8.2
107‘å–앟ˆä111602.1 / -6.8
108Žº’JVŠƒ114411 / -4
109‹âŽR•½VŠƒ11421-4.5 / -10.5
110ÔˆäìŒãŽu11157 /
111‹Ê쉷òH“c112711-3.6 / -10.4
112•xŽR•xŽR101902.5 / -3.1
113¡¯•Ÿˆä101602.9 / -2.4
114•¶•Ÿˆä10181 /
115“’ìŠâŽè10253-2.7 / -6.3
116•XŒ©•xŽR101731.4 / -7.1
117‹´êŠâŽè10316-0.8 / -5.8
118‰H–y—¯–G10157-0.2 / -11.5
119•¼“àŒãŽu101271.2 / -9.8
120‘å–Ø‰®’¹Žæ1008 /
121•ÄŽq’¹Žæ105102.9 / 0
122’ôƒPŠÖÂX1017120 / -7.6
123‘q‹g2’¹Žæ10021 /
124‰œ‹™ÎŽë102835 /
125“v”g•xŽR91000.7 / -5.8
126‹g’ÎŽ ‰ê9341 /
127ŽìFÎì91723.3 / -2.2
128¼ìŠâŽè91814-1.3 / -6.1
129•OŽ}Šò•Ÿ“‡91114-4.5 / -12.1
130“¡Œ´ŒQ”n96148.1 / -11.6
131”µ‘Ò“»ŒQ”n91615-9.1 / -13.5
132ˆî•ä“»ŒãŽu95537-0.7 / -10.1
133–Ô‘–ƒIƒz[ƒcƒN9840-1.6 / -8.3
134ÄŽR‰·òVŠƒ8490 /
135çŽõƒ–Œ´•xŽR8190 /
136’MŒ©Šò•Œ81703.6 / -6
137‹àŽRŽRŒ`81601.4 / -4.4
138•ÄŒ´Ž ‰ê81502.8 / -2.6
139Œü’¬ŽRŒ`81401 / -4.3
140˜e–ì‘òÂX81203 / -3.3
141˜a“cŽR•ºŒÉ81003.4 / -2.2
142ŠÖƒPŒ´Šò•Œ8503.7 / -0.8
143‰¡“c“‡ª81621.6 / -4.7
144‹ùˆøŽRŒ`8122 /
145•š–Ø•xŽR81631.2 / -3.6
146•Ä‘òŽRŒ`81551.4 / -5.8
147Žõ“sŒãŽu81460.9 / -4.8
148—]ŽsŒãŽu81980.6 / -9.7
149ÎŽëÎŽë8149-0.3 / -10.9
150ŒÜé–ÚH“c810101.9 / -5.2
151”ã쓇ª82103.1 / -0.1
152Ô–¼“‡ª813140.4 / -7.6
153‚݂Ȃ©‚ÝŒQ”n88150 / -9.2
154¼”öŠâŽè8015 /
155”ªŒËÂX812162 / -5.1
156“¡Œ´2ŒQ”n8816 /
157•x‘q’·–ì822240.9 / -8.8
158¬‹à“’ÎŽë81036 /
159ì“’‹ú˜H82539-2.2 / -14.8
160ŠÖŽRVŠƒ72500.8 / -6.1
161ŒËŽë’·–ì700 /
162ŽëìŽRŒ`7612.6 / -2.7
163–Ø”V–{Ž ‰ê7222 /
164{’zžwŽR72020.4 / -4.9
165ÂXÂX71320.7 / -5.1
166“’‚Ì‘ÐH“c7147-0.9 / -6.1
167ª‰J’¹Žæ709 /
168´…VŠƒ71115-2.1 / -7
169•FªŽ ‰ê75274.5 / -0.8
170¬’J’·–ì6180 /
171’–’J•xŽR6130 /
172–ì‘ò‰·ò’·–ì6120-1.5 / -10
173žwŽR6702.6 / -6.4
174‹ã“ª—³•Ÿˆä6121 /
175Hƒ–“‡•xŽR61211.7 / -4.2
176牮‰ªŽR61621 / -4.6
177‘ŠìVŠƒ6163.5 / -0.6
178¬’MŒãŽu6870.9 / -7.2
179–Ñ–³ÂX61613-1.4 / -9.8
180–yf—¯–G61013-0.5 / -14.8
181ŽOŒËÂX615162.8 / -7.6
182ŒÃ’O•Ê—¯–G61316 /
183Ž›“cŠâŽè611161.9 / -9.9
184•â’¹Žæ61917 /
185“V‰–—¯–G61617-2.3 / -15.1
186–î—§H“c637190.7 / -5.4
187‰ŽR•Ê—¯–G61519-1.2 / -12.9
188’q“ª’¹Žæ67223.4 / -6.2
189–ìã“»ƒIƒz[ƒcƒN61636-4 / -9.3
190¡‹àžwŽR612421.6 / -12.8
191–­‚VŠƒ5190-0.2 / -7.9
192޵”öÎì51112.3 / -3.2
193¶ŽR’¹Žæ501 /
194‘½—¢’¹Žæ5182 /
195’t“à@’J5616-1.8 / -4.6
196Àì@’J51822-2.1 / -11.1
197ì“n‹{é4802.8 / -5
198’ÃìVŠƒ4803.8 / -5.8
199Ô‘qVŠƒ400 /
200•ŸŽæVŠƒ41612.2 / -2.9
201‰Í‡Šò•Œ4101-0.9 / -8.7
202¼‰ï’ÕŸ“‡4612.9 / -8.3
203Šò•ŒŠò•Œ4418.3 / -0.5
204V’ÃVŠƒ4723.7 / -4.4
205–Ú–¼“»ŒãŽu4196 /
206猬“n“‡4139 /
207”ª”¦L“‡499 /
208–ì•Ó’nÂX46112.4 / -5
209VŽÂ’ÃÎŽë41512-1.7 / -10.2
210Õá^ŠâŽè4912 /
211‚–ìL“‡410130.5 / -7.5
212Œú“cÎŽë47131.7 / -11.2
213‹vŽœŠâŽè46144.7 / -10.4
214“ñŒËŠâŽè421161.8 / -7.4
215–L•x@’J41821-1.6 / -2.6
216‹¤˜aŒãŽu48220.8 / -10.2
217’q“ª2’¹Žæ4024 /
218“Œ’†ŽRŒãŽu41326-6.1 / -12.1
219‹ä’mˆÀŒãŽu49370.1 / -15.9
220ˆ¢Š¦ŒÎ”È‹ú˜H4440-2.9 / -14.8
221—–ž•ʃIƒz[ƒcƒN4944-1.7 / -13.1
222¶‘òŽRŒ`3801.1 / -6.6
223”ÑŽR’·–ì3400.8 / -10.5
224ŽR–kVŠƒ31610.3 / -4.9
225”’”n’·–ì3111-1.3 / -10.4
226•䓇ª3812 / -5.9
227“’Œ´‹{é3232 /
228”ü—˜‰Í“»žwŽR32322.9 / -14.1
229“c“‡•Ÿ“‡3127-0.4 / -9.7
230‰hŽRVŠƒ332111.4 / -6.2
231Žð“cŽRŒ`37113.7 / -0.6
232•Ÿ“‡3714 /
233‰œ’†ŽRŠâŽè314160 / -10.8
234ìŒÃŒQ”n3516-0.7 / -11.6
235ŠÛ’r’·–ì31021 /
236ŒŽŒ`‹ó’m31622 /
237’·–œ•”“n“‡36362.1 / -8
238Ž´ÎŠâŽè21701.2 / -7.1
239’·‘êŠò•Œ21302.6 / -7.7
240ˆøŒ´•ºŒÉ2700.8 / -5.5
241‘å’¬’·–ì2710.1 / -12.1
242—…‰PªŽº2720.3 / -5.1
243‘å’©L“‡21072.2 / -6.2
244‹îƒm“’‹{é288-1 / -5.5
245‘åŠÔÂX2093.1 / -1.5
246‘å–ì’†ŽR“n“‡27110.5 / -18.5
247êGžwŽR29122.8 / -13
248’·‘òVŠƒ2014 /
249–kŽRŒ`ŠâŽè21015-0.1 / -13.8
250Š‹ŠªŠâŽè29160.6 / -9.5
251‘½“xŽu‹ó’m2916 /
252ŠâŽè¼”öŠâŽè26162.6 / -9.9
253”üŽR‹ž“s23162.9 / -2.2
254–í‰h“‡ª23161.5 / -4.1
255‹æŠEŠâŽè2917-3.2 / -10
256ŠÛŸºVŠƒ219182.6 / -5.7
257“Ϭ–q’_U24182 / -9
258Œb’듇¼ÎŽë2522-1 / -14.3
259óŠLVŠƒ2026-2.6 / -15.3
260ŽxЦ“àÎŽë21234-0.6 / -8.4
261ù’J‹{é2636 /
262ªŽºªŽº2536-0.9 / -4.2
263•ÊŠCªŽº2739-0.1 / -14.4
264ŽÎ—¢ƒIƒz[ƒcƒN2139-2.8 / -11.1
265Œú°ªŽº2541-0.6 / -11.2
266–ìK•ºŒÉ28441.5 / -5
267Œ¥Î‹{é190 /
268Žu‰ê’·–ì100 /
269‚ŽRŠò•Œ1231.9 / -8.2
270VŠƒVŠƒ1034.8 / -1.3
271–kãŠâŽè1093.1 / -3.3
272‘åìƒ_ƒ€•Ÿ“‡1012 /
273‘O‘qVŠƒ117160.9 / -9
274ŒI¶‘ò•Ÿ“‡1516 /
275\˜a“cÂX16171.1 / -8.2
276’†“Ú•Ê@’J1523-1.5 / -16.7
277’n‘ “»ŒQ”n1324-6.3 / -13.7
278‰iˆäŒQ”n1027-3.2 / -10.2
279‹{é15351 / -5.9
280ŠÖŽRŽRŒ`1036 /
281‰Ám“’“È–Ø1238-6.9 / -13.4
282Šì–ΕʌãŽu1439-0.2 / -19.8
283–ä•ʃIƒz[ƒcƒN1545-2 / -8.5
(C) 2007-2025 PowderSearch.JP