ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`615600.6 / -2.4
2Šâ”ü’¹Žæ5800 /
3ãðVŠƒ5600 /
4Žç–åVŠƒ52480-0.9 / -3.3
5‹àŠÛVŠƒ505700.7 / -2.2
6ŽO’©’¹Žæ4901 /
7‘åŽRŽ›’¹Žæ4901 /
8‘üŒ©•Ÿ“‡48520-0.6 / -4.3
9Z•ºŒÉ481902 / 0
10ˆÀ’ËVŠƒ445001.7 / -6.4
11•ЊLVŠƒ444901.5 / -1.5
12¬•l•Ÿˆä432801.7 / -0.9
13‚“cVŠƒ434013.7 / -4.1
14ƒ}ƒLƒmŽ ‰ê42531 /
15•ôŽR‹ž“s41330 /
16‘鑃H“c405901.8 / -2.9
17‘åŽR’¹Žæ40340 /
18‰¡ìƒ_ƒ€ŽRŒ`39540 /
19”\‘ãH“c384602.2 / -1.5
20\“ú’¬VŠƒ38410-1.1 / -6
21‘å΃_ƒ€VŠƒ38380 /
22‰ºŠÖVŠƒ383001.9 / -1.6
23–L‰ª•ºŒÉ362903.3 / -0.5
24’¹Žæ’¹Žæ362805.1 / -0.5
25¬oVŠƒ353400.7 / -2.9
26“։ꕟˆä342004.9 / -0.2
27’†‰Í“àŽ ‰ê34381 /
28•l‘º’¹Žæ3401 /
29ŒË‘q•ºŒÉ3110-1 / -6.4
30é˃P‘òÂX303100.6 / -4.4
31”\¶VŠƒ303211.7 / -4.2
32äm•Ä’¹Žæ3001 /
33’·ˆäŽRŒ`285000.2 / -3.8
34’¹Žæ2’¹Žæ2700 /
35“e˜a–삌´•ºŒÉ26420-1.4 / -5.9
36ŒI²–앺ŒÉ26390 /
37‹«’¹Žæ261204.2 / 0
38¼ã’¹Žæ2500 /
39¡’ÃŽ ‰ê243604.2 / -1.6
40’·‰ªVŠƒ244112.2 / -2.7
41—Ö“‡Îì242953 / -1.1
42Ž­ŠpH“c244290.7 / -5.8
43‹àŽR•Ÿ“‡223701 / -5.1
44–öƒP£Ž ‰ê22350 /
45’©“ú•xŽR222102.5 / -6.4
46“’‘ò2VŠƒ211601.4 / -5.7
47‘åŒI“cVŠƒ213810.9 / -2.2
48ŠpŠÙH“c212721.4 / -4.5
49‰Î‘Å1†ƒ_ƒ€VŠƒ20580 /
50X‹gŽRƒ_ƒ€H“c203500.5 / -6
51ˆ¢m‡H“c203000.5 / -6
52ŒÜŠìŒ´ÂX202500.3 / -7.5
53‰F“ÞŒŽƒ_ƒ€•xŽR20361 /
54•ÄŽq2’¹Žæ2001 /
55ŒË‘qŒQ”n2028-6.2 / -14.1
56ŽO–{™’¹Žæ20010 /
57‰Î‘ÅVŠƒ1930-2 / -12.4
58O‘OÂX18300-0.1 / -6
59•Ÿˆä•Ÿˆä181803.8 / -1
60Žu’ÃŽRŒ`18301-3.6 / -6.7
61”èVŠƒ182213.1 / -1.6
62[‰YÂX182131.4 / -2.6
63ŒŽŽRƒ_ƒ€ŽRŒ`17660-0.1 / -3.8
64“V…‰zVŠƒ17460-0.4 / -6.6
65“싽•Ÿ“‡17280-1.6 / -6.6
66‘åˆä‘òŽRŒ`17270-0.7 / -5.2
67“’‘òVŠƒ171800.8 / -6.3
68ó£Îìƒ_ƒ€ÂX171915-1.7 / -8.6
69•cŠÔ’·–ì173824-1.1 / -10.4
70’ÓìVŠƒ16330-0.5 / -9.5
71‰Á‰ê›’JÎì162001.7 / -3.2
72—Y˜aH“c161602.3 / -3.4
73•‘’ß‹ž“s161402.8 / -0.6
74¼]“‡ª161203.3 / 0.1
75Žá÷’¹Žæ1600 /
76‹Êìƒ_ƒ€H“c16301-1.1 / -8.1
77‹à‘òÎì161911.6 / -1.3
78¼‹½“‡ª161815.1 / -1.1
79ã’·“c‰ªŽR1623101.2 / -7.8
80‘q‹g’¹Žæ162103 / -0.2
81˜Z\—¢VŠƒ15530-4 / -7.6
82–î–Ø‘òŒQ”n15150 /
83ŒS‰Æ’¹Žæ1500 /
84‹›’ÕxŽR151512.5 / -3.8
85“c‘ãH“c1507 /
86–H“c152192.6 / -4.9
87‰¡ŽèH“c142402.5 / -3.5
88ŠŠ’Ë{é14190-0.6 / -4.5
89‘峎›H“c141802.4 / -3.1
90“à”öÎì1400 /
91•IÜŽRŒ`14341-0.4 / -4.3
92ŽRŒ`142012 / -4.3
93”’ŽR‰Í“àÎì142010.8 / -6.9
94ÂX‘å’JÂX1401-1.7 / -12.4
95ˆ¢”ù‰’¹Žæ1401 /
96‹âŽR•½VŠƒ13420-4.5 / -10.5
97Žº’JVŠƒ134011 / -4
98¡•ÊÂX132052.5 / -2.6
99‰F“o˜CƒIƒz[ƒcƒN12190-2.1 / -9
100”’ìŠò•Œ121800 / -8.2
101‘å–앟ˆä121702.1 / -6.8
102H“cH“c121103 / -1.5
103•ÄŽq’¹Žæ12802.9 / 0
104”ö‰Ô‘òŽRŒ`122711.1 / -5.1
105“’“cŠâŽè122210.2 / -5.1
106“’‘òH“c122922.1 / -6.5
107–{‘‘H“c121252.6 / -1.5
108ŽD–yÎŽë121460.8 / -7.2
109—¯–G—¯–G122110-0.3 / -7.8
110–Ñ–³“»ŒãŽu121821-1.8 / -10.3
111•¶•Ÿˆä11180 /
112“¡Œ´ŒQ”n11808.1 / -11.6
113ÔˆäìŒãŽu11158 /
114‹Ê쉷òH“c112712-3.6 / -10.4
115ÄŽR‰·òVŠƒ10490 /
116–ì‘ò‰·ò’·–ì10190-1.5 / -10
117•xŽR•xŽR101902.5 / -3.1
118¼ìŠâŽè10190-1.3 / -6.1
119•XŒ©•xŽR101701.4 / -7.1
120ŒËŽë’·–ì1000 /
121‹g’ÎŽ ‰ê10341 /
122¡¯•Ÿˆä101612.9 / -2.4
123‹´êŠâŽè10337-0.8 / -5.8
124‰H–y—¯–G10158-0.2 / -11.5
125•¼“àŒãŽu101280.8 / -9.8
126‘å–Ø‰®’¹Žæ1009 /
127’ôƒPŠÖÂX1017130 / -7.6
128‰œ‹™ÎŽë102836 /
129•x‘q’·–ì92900.9 / -8.8
130çŽõƒ–Œ´•xŽR9200 /
131“v”g•xŽR91000.7 / -5.8
132“¡Œ´2ŒQ”n990 /
133“’ìŠâŽè9224-2.7 / -6.3
134•OŽ}Šò•Ÿ“‡91115-4.5 / -12.1
135”µ‘Ò“»ŒQ”n91616-9.1 / -13.5
136‘q‹g2’¹Žæ9022 /
137ˆî•ä“»ŒãŽu95738-0.7 / -10.1
138ŠÖŽRVŠƒ83000.8 / -6.1
139–­‚VŠƒ8240-0.2 / -7.9
140{’zžwŽR81800.4 / -4.9
141•Ä‘òŽRŒ`81601.4 / -5.8
142‰¡“c“‡ª81601.6 / -4.7
143•ÄŒ´Ž ‰ê81502.8 / -2.6
144ŒÜé–ÚH“c81001.9 / -5.2
145˜a“cŽR•ºŒÉ81003.4 / -2.2
146‚݂Ȃ©‚ÝŒQ”n8800 / -9.2
147’MŒ©Šò•Œ81713.6 / -6
148‹àŽRŽRŒ`81611.4 / -4.4
149Œü’¬ŽRŒ`81411 / -4.3
150˜e–ì‘òÂX81213 / -3.3
151ŠÖƒPŒ´Šò•Œ8513.7 / -0.8
152ŽìFÎì81733.3 / -2.2
153‹ùˆøŽRŒ`8113 /
154•š–Ø•xŽR81641.9 / -3.6
155Žõ“sŒãŽu81470.8 / -4.8
156—]ŽsŒãŽu81990.2 / -9.7
157ÎŽëÎŽë81410-0.3 / -10.9
158”ã쓇ª82113.1 / -0.1
159Ô–¼“‡ª813150.4 / -7.6
160¼”öŠâŽè8016 /
161”ªŒËÂX812172 / -5.1
162¬‹à“’ÎŽë81037 /
163ì“’‹ú˜H81940-2.2 / -14.8
164–Ô‘–ƒIƒz[ƒcƒN8741-1.6 / -8.3
165¬’J’·–ì7200 /
166•FªŽ ‰ê7504.5 / -0.8
167–Ø”V–{Ž ‰ê7191 /
168´…VŠƒ7111-2.1 / -7
169ŽëìŽRŒ`7622.6 / -2.7
170ÂXÂX71330.7 / -5.1
171“’‚Ì‘ÐH“c7148-0.9 / -6.1
172ª‰J’¹Žæ7010 /
173’–’J•xŽR6130 /
174”ÑŽR’·–ì61000.8 / -10.5
175Ô‘qVŠƒ600 /
176žwŽR6812.6 / -6.4
177‹ã“ª—³•Ÿˆä6122 /
178牮‰ªŽR61631 / -4.6
179‘ŠìVŠƒ6173.5 / -0.6
180¬’MŒãŽu6880.9 / -7.2
181–yf—¯–G61014-0.5 / -14.8
182ŽOŒËÂX615172.8 / -7.6
183ŒÃ’O•Ê—¯–G61317 /
184Ž›“cŠâŽè611171.9 / -9.9
185•â’¹Žæ61918 /
186“V‰–—¯–G61618-2.3 / -15.1
187‰ŽR•Ê—¯–G61520-1.2 / -12.9
188’q“ª’¹Žæ67233.4 / -6.2
189¡‹àžwŽR612431.9 / -12.8
190•ŸŽæVŠƒ51802.2 / -2.9
191‰Í‡Šò•Œ5120-0.9 / -8.7
192Hƒ–“‡•xŽR51221.7 / -4.2
193޵”öÎì51122.3 / -3.2
194¶ŽR’¹Žæ502 /
195‘½—¢’¹Žæ5183 /
196–Ñ–³ÂX51514-1.4 / -9.8
197’t“à@’J5617-1.8 / -4.6
198–î—§H“c537200.7 / -5.4
199Àì@’J51823-2.2 / -11.1
200–ìã“»ƒIƒz[ƒcƒN51037-4 / -9.3
201‰hŽRVŠƒ43501.4 / -6.2
202“’Œ´‹{é4260 /
203ŠÛ’r’·–ì4120 /
204Õá^ŠâŽè490 /
205’ÃìVŠƒ4903.8 / -5.8
206¶‘òŽRŒ`4801.1 / -6.6
207ˆøŒ´•ºŒÉ4800.8 / -5.5
208”üŽR‹ž“s4302.9 / -2.2
209ì“n‹{é4812.4 / -5
210¼‰ï’ÕŸ“‡4622.9 / -8.3
211Šò•ŒŠò•Œ4428.3 / -0.5
212–Ú–¼“»ŒãŽu4197 /
213猬“n“‡41310 /
214”ª”¦L“‡4910 /
215VŽÂ’ÃÎŽë41513-1.7 / -10.2
216‚–ìL“‡410140.5 / -7.5
217Œú“cÎŽë47141.7 / -11.2
218‹vŽœŠâŽè46154.7 / -10.4
219“ñŒËŠâŽè421171.8 / -7.4
220–L•x@’J41822-1.6 / -2.6
221‹¤˜aŒãŽu48230.9 / -10.2
222’q“ª2’¹Žæ4025 /
223“Œ’†ŽRŒãŽu41327-6.1 / -12.1
224‹ä’mˆÀŒãŽu49380.1 / -15.9
225ˆ¢Š¦ŒÎ”È‹ú˜H4441-2.9 / -14.8
226’·‘êŠò•Œ31502.6 / -7.7
227ŽR–kVŠƒ31420.3 / -4.9
228”’”n’·–ì3112-1.3 / -10.4
229”ü—˜‰Í“»žwŽR32432.4 / -14.1
230“c“‡•Ÿ“‡3128-0.4 / -9.7
231Žð“cŽRŒ`37123.7 / -0.6
232•Ÿ“‡3815 /
233‰œ’†ŽRŠâŽè314170 / -10.8
234ìŒÃŒQ”n3517-0.7 / -11.6
235ŒŽŒ`‹ó’m31623 /
236’·–œ•”“n“‡36372.1 / -8
237‘å’©L“‡2902.2 / -6.2
238ŠÖŽRŽRŒ`200 /
239Žu‰ê’·–ì200 /
240‘O‘qVŠƒ21910.3 / -9
241Ž´ÎŠâŽè21711.1 / -7.1
242•䓇ª2822 / -5.9
243‘å’¬’·–ì2720.1 / -12.1
244—…‰PªŽº2730.3 / -5.1
245V’ÃVŠƒ2733.7 / -4.4
246‹îƒm“’‹{é289-1 / -5.5
247‘åŠÔÂX20103.1 / -1.5
248‘å–ì’†ŽR“n“‡27120.5 / -18.5
249–ì•Ó’nÂX23122.4 / -5
250êGžwŽR29132.8 / -13
251’·‘òVŠƒ2015 /
252–kŽRŒ`ŠâŽè21016-0.1 / -13.8
253Š‹ŠªŠâŽè29170.6 / -9.5
254‘½“xŽu‹ó’m2917 /
255ŠâŽè¼”öŠâŽè26172.6 / -9.9
256–í‰h“‡ª24171.5 / -4.1
257‹æŠEŠâŽè2918-3.2 / -10
258ŠÛŸºVŠƒ216192.6 / -5.7
259“Ϭ–q’_U24192 / -9
260Œb’듇¼ÎŽë2523-1 / -14.3
261óŠLVŠƒ2027-2.6 / -15.3
262ŽxЦ“àÎŽë21235-0.6 / -8.4
263ù’J‹{é2637 /
264ªŽºªŽº2537-0.9 / -4.2
265•ÊŠCªŽº2740-1 / -14.4
266ŽÎ—¢ƒIƒz[ƒcƒN2140-2.8 / -11.1
267Œú°ªŽº2542-1.3 / -11.2
268–ìK•ºŒÉ28451.5 / -5
269—–ž•ʃIƒz[ƒcƒN2745-1.7 / -13.1
270“’–{•Ÿ“‡170-0.5 / -10.2
271M”Z’¬’·–ì120-1.6 / -12.1
272ŽRŒûŽRŒû1009.7 / -3.1
273Œ¥Î‹{é191 /
274‚ŽRŠò•Œ1241.9 / -8.2
275VŠƒVŠƒ1044.8 / -1.3
276–kãŠâŽè10103.1 / -3.3
277‘åìƒ_ƒ€•Ÿ“‡1313 /
278ŒI¶‘ò•Ÿ“‡1717 /
279\˜a“cÂX16181.8 / -8.2
280’†“Ú•Ê@’J1524-1.5 / -16.7
281’n‘ “»ŒQ”n1425-6.3 / -13.7
282‰iˆäŒQ”n1028-3.2 / -10.2
283‹{é15361 / -5.9
284‰Ám“’“È–Ø1239-6.9 / -13.4
285Šì–ΕʌãŽu1440-0.2 / -19.8
286–ä•ʃIƒz[ƒcƒN1446-2 / -8.5
(C) 2007-2025 PowderSearch.JP