ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605500.6 / -2.4
2Šâ”ü’¹Žæ5700 /
3ãðVŠƒ5500 /
4‹àŠÛVŠƒ505500.7 / -2.2
5Žç–åVŠƒ50470-0.9 / -3.3
6Z•ºŒÉ492102 / 0
7‘üŒ©•Ÿ“‡48540-0.6 / -4.3
8ŽO’©’¹Žæ4802 /
9‘åŽRŽ›’¹Žæ4802 /
10‘åŽR’¹Žæ46440 /
11•ЊLVŠƒ444901.5 / -1.5
12¬•l•Ÿˆä443001.7 / -0.9
13ƒ}ƒLƒmŽ ‰ê44551 /
14•ôŽR‹ž“s42330 /
15ˆÀ’ËVŠƒ424811.7 / -6.4
16‚“cVŠƒ423723.7 / -4.1
17’¹Žæ’¹Žæ403205.1 / -0.5
18‘鑃H“c395911.8 / -2.9
19–L‰ª•ºŒÉ382903.3 / -0.5
20‰¡ìƒ_ƒ€ŽRŒ`38541 /
21”\‘ãH“c384612.2 / -1.5
22‘å΃_ƒ€VŠƒ37381 /
23\“ú’¬VŠƒ36370-1.1 / -6
24‰ºŠÖVŠƒ363011.9 / -1.6
25¬oVŠƒ353500.7 / -2.9
26“։ꕟˆä342004.9 / -0.2
27’†‰Í“àŽ ‰ê34391 /
28•l‘º’¹Žæ3402 /
29ŒË‘q•ºŒÉ3110-1 / -6.4
30“e˜a–삌´•ºŒÉ30490-1.4 / -5.9
31äm•Ä’¹Žæ3000 /
32”\¶VŠƒ293121.8 / -4.2
33ŒI²–앺ŒÉ28410 /
34é˃P‘òÂX282900.6 / -4.4
35‹«’¹Žæ281204.2 / 0
36’¹Žæ2’¹Žæ2800 /
37¼ã’¹Žæ2600 /
38’·ˆäŽRŒ`254310.4 / -3.8
39’·‰ªVŠƒ244122.2 / -2.7
40—Ö“‡Îì242963 / -1.1
41Ž­ŠpH“c2442100.7 / -5.8
42–öƒP£Ž ‰ê23360 /
43¡’ÃŽ ‰ê233504.2 / -1.6
44‘åŒI“cVŠƒ223710.9 / -2.2
45’©“ú•xŽR222111.6 / -6.4
46‰Î‘Å1†ƒ_ƒ€VŠƒ21570 /
47‰F“ÞŒŽƒ_ƒ€•xŽR21360 /
48“’‘ò2VŠƒ211811.4 / -5.7
49ŠpŠÙH“c212731 / -4.5
50O‘OÂX20300-0.1 / -6
51ˆ¢m‡H“c203000.5 / -6
52¼]“‡ª201603.3 / 0.1
53‹àŽR•Ÿ“‡203511 / -5.1
54ŒË‘qŒQ”n2029-6.2 / -14.1
55ŽO–{™’¹Žæ20011 /
56X‹gŽRƒ_ƒ€H“c193510.5 / -6
57“V…‰zVŠƒ18450-0.4 / -6.6
58•cŠÔ’·–ì18380-1.1 / -10.4
59“’‘òVŠƒ182000.4 / -6.3
60ŒÜŠìŒ´ÂX181900.3 / -7.5
61•Ÿˆä•Ÿˆä181803.8 / -1
62•‘’ß‹ž“s181402.6 / -0.6
63”èVŠƒ182223.1 / -1.6
64•ÄŽq2’¹Žæ1802 /
65[‰YÂX182141.1 / -2.6
66’ÓìVŠƒ17350-0.5 / -9.5
67“싽•Ÿ“‡17281-1.6 / -6.6
68‘åˆä‘òŽRŒ`17271-0.7 / -5.2
69Žu’ÃŽRŒ`17282-3.6 / -6.7
70ã’·“c‰ªŽR162401.2 / -7.8
71‰Î‘ÅVŠƒ1650-2 / -12.4
72ŒS‰Æ’¹Žæ1600 /
73Žá÷’¹Žæ1600 /
74“c‘ãH“c1600 /
75—Y˜aH“c161612.3 / -3.4
76‹Êìƒ_ƒ€H“c16312-1.2 / -8.1
77¼‹½“‡ª161825.1 / -1.1
78‘q‹g’¹Žæ162113 / -0.2
79ˆ¢”ù‰’¹Žæ1500 /
80˜Z\—¢VŠƒ15521-4 / -7.6
81‰Á‰ê›’JÎì152011.7 / -3.2
82‹›’ÕxŽR151522.5 / -3.8
83–H“c1520102.6 / -4.9
84ó£Îìƒ_ƒ€ÂX151616-1.7 / -8.6
85‰¡ŽèH“c142402.5 / -3.5
86¡•ÊÂX142202.5 / -2.6
87”’ŽR‰Í“àÎì142001 / -6.9
88•ÄŽq’¹Žæ14902.9 / 0
89ŒŽŽRƒ_ƒ€ŽRŒ`14621-0.1 / -3.8
90‘峎›H“c141811.8 / -3.1
91–î–Ø‘òŒQ”n14161 /
92ŽRŒ`142022 / -4.3
93‹à‘òÎì141723.5 / -1.3
94‹âŽR•½VŠƒ13430-4.5 / -10.5
95“’“cŠâŽè132200.2 / -5.1
96ŠŠ’Ë{é13171-0.6 / -4.5
97“à”öÎì1301 /
98Žº’JVŠƒ133621 / -4
99–ì‘ò‰·ò’·–ì12250-1.7 / -10
100”’ìŠò•Œ122200 / -8.2
101‘å–앟ˆä121902.1 / -6.8
102“¡Œ´ŒQ”n12908.1 / -11.6
103ŒËŽë’·–ì1200 /
104‰F“o˜CƒIƒz[ƒcƒN12191-2.9 / -9
105H“cH“c121113 / -1.5
106•IÜŽRŒ`12292-0.4 / -4.3
107”ö‰Ô‘òŽRŒ`122621.1 / -5.1
108“’‘òH“c122932.1 / -6.5
109–{‘‘H“c121262.6 / -1.5
110ŽD–yÎŽë121470.8 / -7.2
111—¯–G—¯–G122111-0.3 / -7.8
112–Ñ–³“»ŒãŽu121822-1.8 / -10.3
113ÄŽR‰·òVŠƒ11500 /
114çŽõƒ–Œ´•xŽR11230 /
115‹g’ÎŽ ‰ê11351 /
116ÔˆäìŒãŽu11159 /
117‹Ê쉷òH“c112813-3.6 / -10.4
118•x‘q’·–ì103100.6 / -8.8
119–­‚VŠƒ10270-0.5 / -7.9
120•¶•Ÿˆä10180 /
121’ôƒPŠÖÂX101700 / -7.6
122•OŽ}Šò•Ÿ“‡10120-4.5 / -12.1
123•xŽR•xŽR101912.5 / -3.1
124¼ìŠâŽè10191-1.3 / -6.1
125•XŒ©•xŽR101711.4 / -7.1
126¡¯•Ÿˆä101622.9 / -2.4
127ÂX‘å’JÂX1002-1.7 / -12.4
128‹´êŠâŽè10338-0.8 / -5.8
129‰H–y—¯–G10159-0.2 / -11.5
130•¼“àŒãŽu101291.4 / -9.8
131‘å–Ø‰®’¹Žæ10010 /
132‰œ‹™ÎŽë102837 /
133ŒÜé–ÚH“c91101.9 / -5.2
134˜a“cŽR•ºŒÉ91003.4 / -2.2
135”ã쓇ª9203.1 / -0.1
136´…VŠƒ9121-2.1 / -7
137“¡Œ´2ŒQ”n991 /
138”µ‘Ò“»ŒQ”n91617-9.1 / -13.5
139‘q‹g2’¹Žæ9023 /
140ˆî•ä“»ŒãŽu95739-1.3 / -10.1
141ŠÖŽRVŠƒ83200.8 / -6.1
142¬’J’·–ì8200 /
143•Ä‘òŽRŒ`81701.1 / -5.8
144’MŒ©Šò•Œ81703.6 / -6
145‹àŽRŽRŒ`81601.4 / -4.4
146”ÑŽR’·–ì81600.8 / -10.5
147ŠÖƒPŒ´Šò•Œ8503.7 / -0.8
148‰¡“c“‡ª81611.6 / -4.7
149•ÄŒ´Ž ‰ê81512.8 / -2.6
150‚݂Ȃ©‚ÝŒQ”n8910 / -9.2
151“v”g•xŽR8911.4 / -5.8
152Œü’¬ŽRŒ`81421 / -4.3
153˜e–ì‘òÂX81222.8 / -3.3
154ŽìFÎì81743.3 / -2.2
155“’ìŠâŽè8225-2.7 / -6.3
156•š–Ø•xŽR81651.9 / -3.6
157Žõ“sŒãŽu81080.8 / -4.8
158—]ŽsŒãŽu819100.2 / -9.7
159ÎŽëÎŽë81411-0.3 / -10.9
160Ô–¼“‡ª813160.4 / -7.6
161¼”öŠâŽè8017 /
162”ªŒËÂX812182.4 / -5.1
163¬‹à“’ÎŽë81038 /
164•â’¹Žæ7190 /
165Ô‘qVŠƒ700 /
166{’zžwŽR71310.4 / -4.9
167ÂXÂX71340.7 / -5.1
168‹ùˆøŽRŒ`794 /
169ª‰J’¹Žæ7011 /
170‰Í‡Šò•Œ6150-0.9 / -8.7
171‹ã“ª—³•Ÿˆä6140 /
172–Ñ–³ÂX6140-1.4 / -9.8
173”üŽR‹ž“s6302.9 / -2.2
174’–’J•xŽR6131 /
175•FªŽ ‰ê6514.5 / -0.8
176–Ø”V–{Ž ‰ê6192 /
177žwŽR6822.6 / -6.4
178ŽëìŽRŒ`6632.6 / -2.7
179牮‰ªŽR61641 / -4.6
180‘ŠìVŠƒ6182.9 / -0.6
181“’‚Ì‘ÐH“c6149-0.9 / -6.1
182¬’MŒãŽu6890 / -7.2
183–yf—¯–G61015-0.5 / -14.8
184ŽOŒËÂX615182.8 / -7.6
185ŒÃ’O•Ê—¯–G61318 /
186Ž›“cŠâŽè611181.9 / -9.9
187“V‰–—¯–G61619-2.3 / -15.1
188‰ŽR•Ê—¯–G61521-1.2 / -12.9
189’q“ª’¹Žæ67243.4 / -6.2
190ì“’‹ú˜H61241-2.2 / -14.8
191–Ô‘–ƒIƒz[ƒcƒN6642-1.6 / -8.3
192¡‹àžwŽR612441.9 / -12.8
193’·‘òVŠƒ501 /
194޵”öÎì51132.3 / -3.2
195¶ŽR’¹Žæ503 /
196‘½—¢’¹Žæ5184 /
197’t“à@’J5618-1.8 / -4.6
198–î—§H“c538210.2 / -5.4
199Àì@’J51824-2.3 / -11.1
200‰hŽRVŠƒ43001.4 / -6.2
201‚–ìL“‡41000.5 / -7.5
202Õá^ŠâŽè490 /
203“’Œ´‹{é4261 /
204ŠÛ’r’·–ì4151 /
205•ŸŽæVŠƒ41512.2 / -2.9
206¶‘òŽRŒ`4811.1 / -6.6
207ˆøŒ´•ºŒÉ4810.8 / -5.5
208ì“n‹{é4822.4 / -5
209Hƒ–“‡•xŽR41131.7 / -4.2
210¼‰ï’ÕŸ“‡4632.9 / -8.3
211Šò•ŒŠò•Œ4438.3 / -0.5
212–Ú–¼“»ŒãŽu4198 /
213猬“n“‡41311 /
214”ª”¦L“‡41111 /
215VŽÂ’ÃÎŽë41514-1.7 / -10.2
216Œú“cÎŽë47151.7 / -11.2
217‹vŽœŠâŽè46164.7 / -10.4
218“ñŒËŠâŽè421181.8 / -7.4
219–L•x@’J41823-1.6 / -2.6
220‹¤˜aŒãŽu48240.9 / -10.2
221’q“ª2’¹Žæ4026 /
222“Œ’†ŽRŒãŽu41328-6.1 / -12.1
223–ìã“»ƒIƒz[ƒcƒN4838-4 / -9.3
224‹ä’mˆÀŒãŽu4939-0.4 / -15.9
225V’ÃVŠƒ3703.7 / -4.4
226óŠLVŠƒ320-2.6 / -15.3
227‘O‘qVŠƒ3221-0.3 / -9
228’·‘êŠò•Œ31512.6 / -7.7
229’ÃìVŠƒ3913.8 / -5.8
230ŽR–kVŠƒ31230.3 / -4.9
231”’”n’·–ì3113-1.3 / -10.4
232”ü—˜‰Í“»žwŽR32541.6 / -14.1
233“c“‡•Ÿ“‡3129-0.4 / -9.7
234Žð“cŽRŒ`36133.7 / -0.6
235•Ÿ“‡3816 /
236‰œ’†ŽRŠâŽè314180 / -10.8
237ìŒÃŒQ”n3518-0.8 / -11.6
238ŒŽŒ`‹ó’m31624 /
239’·–œ•”“n“‡36381.2 / -8
240ˆ¢Š¦ŒÎ”È‹ú˜H3442-2.9 / -14.8
241‹îƒm“’‹{é2110-1 / -5.5
242ŒÃŠC’·–ì2100-0.5 / -8.9
243‘å’©L“‡2912.2 / -6.2
244ŠÖŽRŽRŒ`201 /
245Žu‰ê’·–ì201 /
246Ž´ÎŠâŽè21721.1 / -7.1
247•䓇ª2832 / -5.9
248‘å’¬’·–ì2730.1 / -12.1
249—…‰PªŽº2640.3 / -5.1
250‘åŠÔÂX20113.1 / -1.5
251‘å–ì’†ŽR“n“‡27130.5 / -18.5
252–ì•Ó’nÂX23132.4 / -5
253êGžwŽR29142.8 / -13
254–kŽRŒ`ŠâŽè21017-0.1 / -13.8
255Š‹ŠªŠâŽè29180.4 / -9.5
256‘½“xŽu‹ó’m2918 /
257ŠâŽè¼”öŠâŽè26182.1 / -9.9
258–í‰h“‡ª24181.5 / -4.1
259‹æŠEŠâŽè2919-3.2 / -10
260ŠÛŸºVŠƒ219202.6 / -5.7
261“Ϭ–q’_U24202 / -9
262Œb’듇¼ÎŽë2524-1 / -14.3
263ŽxЦ“àÎŽë21136-0.6 / -8.4
264ù’J‹{é2638 /
265ªŽºªŽº2538-0.9 / -4.2
266•ÊŠCªŽº2741-1 / -14.4
267ŽÎ—¢ƒIƒz[ƒcƒN2241-2.8 / -11.1
268Œú°ªŽº2543-1.4 / -11.2
269‰H’¹•Ÿ“‡190 /
270–Β땟“‡1602.2 / -4
271_‰ªŠò•Œ1400.9 / -9.6
272”Ñj’·–ì100 /
273“’–{•Ÿ“‡181-0.5 / -10.2
274M”Z’¬’·–ì121-1.6 / -12.1
275ŽRŒûŽRŒû1019.7 / -3.1
276Œ¥Î‹{é192 /
277‚ŽRŠò•Œ1251.9 / -8.2
278VŠƒVŠƒ1054.8 / -1.3
279–kãŠâŽè10113.1 / -3.3
280‘åìƒ_ƒ€•Ÿ“‡1314 /
281ŒI¶‘ò•Ÿ“‡1718 /
282\˜a“cÂX15191.8 / -8.2
283’†“Ú•Ê@’J1525-1.5 / -16.7
284’n‘ “»ŒQ”n1426-6.3 / -13.7
285‰iˆäŒQ”n1129-3.2 / -10.2
286‹{é15371 / -5.9
287‰Ám“’“È–Ø1240-6.9 / -13.4
288Šì–ΕʌãŽu1441-0.2 / -19.8
289–ìK•ºŒÉ18461.5 / -5
290—–ž•ʃIƒz[ƒcƒN1446-1.7 / -13.1
(C) 2007-2025 PowderSearch.JP