ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6000 /
2¬‘ŽRŒ`595010.5 / -2.4
3ŽO’©’¹Žæ5901 /
4‘åŽRŽ›’¹Žæ5901 /
5Šâ”ü’¹Žæ5306 /
6Žç–åVŠƒ52540-0.9 / -3.3
7‘åŽR’¹Žæ52500 /
8‹àŠÛVŠƒ495000.2 / -2.2
9’¹Žæ’¹Žæ483312.5 / -0.5
10Z•ºŒÉ462112.6 / 0
11ˆÀ’ËVŠƒ454711.7 / -6.4
12‚“cVŠƒ443823.7 / -4.1
13“e˜a–삌´•ºŒÉ42630-1.4 / -5.9
14–L‰ª•ºŒÉ422902 / -0.5
15äm•Ä’¹Žæ4200 /
16”\‘ãH“c424112.2 / -1.5
17‘üŒ©•Ÿ“‡42422-0.6 / -4.3
18•ôŽR‹ž“s41326 /
19•ЊLVŠƒ404561.2 / -1.5
20’¹Žæ2’¹Žæ3901 /
21¬•l•Ÿˆä382852.6 / -0.9
22ƒ}ƒLƒmŽ ‰ê37432 /
23\“ú’¬VŠƒ36360-0.3 / -6
24•l‘º’¹Žæ3600 /
25‘å΃_ƒ€VŠƒ35330 /
26¼ã’¹Žæ3501 /
27‰¡ìƒ_ƒ€ŽRŒ`35484 /
28ŒË‘q•ºŒÉ3410-1 / -6.4
29ŒI²–앺ŒÉ34452 /
30‰ºŠÖVŠƒ332790.9 / -1.6
31“’‘ò2VŠƒ323701.4 / -5.7
32“։ꕟˆä321704.9 / -0.2
33¬oVŠƒ323510.7 / -2.9
34‘鑃H“c324221.8 / -2.9
35’†‰Í“àŽ ‰ê32395 /
36ŽO–{™’¹Žæ3003 /
37’·‰ªVŠƒ284402.2 / -2.7
38ŠpŠÙH“c283800.6 / -4.5
39é˃P‘òÂX282601.3 / -4.4
40‹«’¹Žæ281104.2 / 0
41ŒÜŠìŒ´ÂX283230.3 / -7.5
42“’‘òVŠƒ273700.4 / -6.3
43ˆ¢m‡H“c263400.5 / -6
44”\¶VŠƒ262841.8 / -4.2
45‰Î‘Å1†ƒ_ƒ€VŠƒ25480 /
46‹Êìƒ_ƒ€H“c25420-1.4 / -8.1
47‰F“ÞŒŽƒ_ƒ€•xŽR25370 /
48ŒS‰Æ’¹Žæ2502 /
49’ÓìVŠƒ24490-0.5 / -9.5
50—Ö“‡Îì242953 / -1.1
51’·ˆäŽRŒ`233740.4 / -3.8
52’©“ú•xŽR221901.6 / -6.4
53–öƒP£Ž ‰ê22325 /
54“V…‰zVŠƒ20480-0.4 / -6.6
55X‹gŽRƒ_ƒ€H“c203800.5 / -6
56–î–Ø‘òŒQ”n20300 /
57‘q‹g’¹Žæ20402.9 / -0.2
58ã’·“c‰ªŽR20311-0.2 / -7.8
59”èVŠƒ202223.1 / -1.6
60—Y˜aH“c201922.3 / -3.4
61¼]“‡ª201833.3 / -0.4
62Ž­ŠpH“c202950.7 / -5.8
63¡’ÃŽ ‰ê193104.2 / -1.6
64ˆ¢”ù‰’¹Žæ1902 /
65‰Î‘ÅVŠƒ1850-2.1 / -12.4
66O‘OÂX182710.2 / -6
67‹àŽR•Ÿ“‡182841 / -5.1
68•‘’ß‹ž“s181451.8 / -0.6
69–ì‘ò‰·ò’·–ì17320-1.7 / -10
70“c‘ãH“c1700 /
71‘峎›H“c172011.8 / -3.1
72‘åŒI“cVŠƒ173250.9 / -2.2
73–­‚VŠƒ16280-0.5 / -7.9
74[‰YÂX161901.5 / -2.6
75“¡Œ´ŒQ”n161506.6 / -11.6
76ŒËŽë’·–ì1600 /
77•Ÿˆä•Ÿˆä161613.8 / -1
78‹›’ÕxŽR161512.5 / -3.8
79ÂX‘å’JÂX1602-2 / -12.4
80Žá÷’¹Žæ1602 /
81‘åˆä‘òŽRŒ`16253-0.7 / -5.2
82•ÄŽq’¹Žæ161132.8 / -0.2
83‰¡ŽèH“c162442.5 / -3.5
84•ÄŽq2’¹Žæ1604 /
85“싽•Ÿ“‡16246-1.6 / -6.6
86¼‹½“‡ª1618105.1 / -1.1
87ÄŽR‰·òVŠƒ15420 /
88•x‘q’·–ì153300.6 / -8.8
89“’“cŠâŽè152600.2 / -5.1
90Ô–¼“‡ª152310 / -7.6
91H“cH“c151323 / -1.5
92“’‘òH“c153132.1 / -6.5
93–H“c151842.6 / -4.9
94ŠŠ’Ë{é15164-0.6 / -4.8
95ŒË‘qŒQ”n15517-6.2 / -14.1
96•IÜŽRŒ`14310-0.4 / -4.3
97”ö‰Ô‘òŽRŒ`142801.1 / -5.1
98”ÑŽR’·–ì142500.8 / -10.5
99•xŽR•xŽR142202.5 / -3.1
100‚݂Ȃ©‚ÝŒQ”n141900 / -9.2
101“¡Œ´2ŒQ”n14190 /
102‘O‘qVŠƒ14331-0.3 / -9
103˜a“cŽR•ºŒÉ141612.2 / -2.2
104¡•ÊÂX142222.5 / -3.3
105ó£Îìƒ_ƒ€ÂX14172-1.7 / -8.6
106Žu’ÃŽRŒ`14214-3.6 / -6.7
107ŒŽŽRƒ_ƒ€ŽRŒ`13660-0.1 / -3.8
108”’ìŠò•Œ132600 / -8.2
109Ô‘qVŠƒ1300 /
110´…VŠƒ13211-2.1 / -7
111˜e–ì‘òÂX131421.7 / -3.3
112‹´êŠâŽè12380-0.9 / -5.8
113‘å–앟ˆä122102.1 / -6.8
114‰Á‰ê›’JÎì121901.7 / -3.2
115•XŒ©•xŽR121801.4 / -7.1
116ŒÜé–ÚH“c121201.9 / -5.2
117ŽD–yÎŽë121310.8 / -7.2
118’·‘òVŠƒ1201 /
119”ã쓇ª12733.1 / -1.4
120‘å–Ø‰®’¹Žæ1206 /
121˜Z\—¢VŠƒ11470-4 / -7.6
122{’zžwŽR112100.8 / -4.9
123‹âŽR•½VŠƒ11361-4.5 / -10.5
124çŽõƒ–Œ´•xŽR11212 /
125¡¯•Ÿˆä112022.9 / -2.4
126Žº’JVŠƒ113051 / -4
127‘q‹g2’¹Žæ1105 /
128’q“ª’¹Žæ101802.2 / -6.2
129‹àŽRŽRŒ`101701.4 / -4.4
130¬’J’·–ì10251 /
131’ôƒPŠÖÂX101910 / -7.6
132ŽRŒ`101812 / -4.3
133•š–Ø•xŽR101811.9 / -3.6
134ŽìFÎì101923.3 / -2.2
135ÂXÂX101720.4 / -5.1
136‹ùˆøŽRŒ`10144 /
137–{‘‘H“c101172.6 / -1.5
138‹g’ÎŽ ‰ê10289 /
139‰H–y—¯–G101617-0.6 / -11.5
140—¯–G—¯–G102019-0.7 / -7.8
141ŠÖŽRVŠƒ92600.8 / -6.1
142–Ñ–³“»ŒãŽu9190-1.8 / -10.3
143”üŽR‹ž“s91102.9 / -2.2
144–Ñ–³ÂX9110-1.4 / -9.8
145•Ä‘òŽRŒ`91911.1 / -5.8
146•¶•Ÿˆä9172 /
147”µ‘Ò“»ŒQ”n9143-9.1 / -13.5
148ª‰J’¹Žæ905 /
149“V‰–—¯–G8230-2.8 / -15.1
150“à”öÎì800 /
151Õá^ŠâŽè8182 /
152“’‚Ì‘ÐH“c8163-0.9 / -6.1
153•cŠÔ’·–ì8345-1.1 / -10.4
154‰¡“c“‡ª81751.6 / -4.7
155ŠÖƒPŒ´Šò•Œ8673.7 / -1.2
156’MŒ©Šò•Œ81683.6 / -6
157‹à‘òÎì812103.5 / -1.3
158ÎŽëÎŽë81419-0.3 / -10.9
159”ªŒËÂX813263.1 / -5.1
160‰œ‹™ÎŽë81945 /
161•OŽ}Šò•Ÿ“‡790-4.5 / -12.1
162牮‰ªŽR71811 / -5.3
163Œü’¬ŽRŒ`71511 / -4.3
164¶ŽR’¹Žæ703 /
165•â’¹Žæ7217 /
166•ÄŒ´Ž ‰ê71592.8 / -2.6
167‰ŽR•Ê—¯–G6150-1.9 / -12.9
168ŒÃ’O•Ê—¯–G6150 /
169”’ŽR‰Í“àÎì61001.2 / -6.9
170‹Ê쉷òH“c6191-3.7 / -10.4
171—]ŽsŒãŽu61610.2 / -9.7
172ŒÃŠC’·–ì6161-0.5 / -8.9
173’–’J•xŽR6131 /
174–í‰h“‡ª61111.5 / -4.1
175¼ìŠâŽè6111-1.4 / -6.1
176¬’MŒãŽu6610 / -7.2
177•ŸŽæVŠƒ61822.2 / -2.9
178”ª”¦L“‡6152 /
179‰Í‡Šò•Œ6134-0.9 / -8.7
180•¼“àŒãŽu61141.4 / -9.8
181ŽëìŽRŒ`6942.6 / -2.7
182‹ã“ª—³•Ÿˆä6125 /
183‰F“o˜CƒIƒz[ƒcƒN6115-3.7 / -9
184’q“ª2’¹Žæ605 /
185猬“n“‡6146 /
186–Ø”V–{Ž ‰ê61610 /
187žwŽR67102 / -6.4
188“’ìŠâŽè62513-2.7 / -6.3
189–yf—¯–G61023-0.9 / -14.8
190ÔˆäìŒãŽu5100 /
191ã‹n‰P“ú‚5201-1.2 / -10.6
192ˆøŒ´•ºŒÉ5910.7 / -5.5
193•FªŽ ‰ê5814.5 / -0.8
194¼”öŠâŽè501 /
195‚–ìL“‡51520.5 / -7.5
196‘ŠìVŠƒ5122.9 / -0.6
197‹îƒm“’‹{é5143-1 / -5.5
198ŽR–kVŠƒ51030.3 / -4.9
199“v”g•xŽR5531.4 / -5.8
200޵”öÎì512113.4 / -3.2
201Ž´ÎŠâŽè41800.6 / -7.1
202•䓇ª41301.8 / -5.9
203Žõ“sŒãŽu41000.8 / -4.8
204‰iˆäŒQ”n460-3.2 / -10.2
205ìŒÃŒQ”n491-0.8 / -11.6
206M”Z’¬’·–ì481-1.6 / -12.1
207ŠÛ’r’·–ì4172 /
208‘½—¢’¹Žæ4152 /
209”’”n’·–ì4173-1.3 / -10.4
210–L•x@’J4143 /
211¼‰ï’ÕŸ“‡4832.9 / -8.3
212Žð“cŽRŒ`4433.7 / -0.6
213óŠLVŠƒ423-2.6 / -15.3
214¶‘òŽRŒ`41341.1 / -6.6
215_‰ªŠò•Œ41140.9 / -9.6
216ŠÖŽRŽRŒ`404 /
217Hƒ–“‡•xŽR41251.7 / -4.2
218‘åŠÔÂX4352.5 / -2
219‰hŽRVŠƒ42681.4 / -6.2
220Šò•ŒŠò•Œ44118.3 / -0.5
221–Ú–¼“»ŒãŽu41816 /
222VŽÂ’ÃÎŽë41522-2 / -10.7
223Œú“cÎŽë47230.7 / -11.2
224‹vŽœŠâŽè46244.4 / -10.4
225“ñŒËŠâŽè422261.8 / -7.4
226Ž›“cŠâŽè49261.9 / -9.9
227ŽOŒËÂX47262.8 / -7.6
228’t“à@’J4326-1.8 / -4.6
229Àì@’J41632-2.4 / -11.1
230¬‹à“’ÎŽë4546 /
231ì“n‹{é31002.4 / -5
232Žu‰ê’·–ì303 /
233V’ÃVŠƒ3683.7 / -4.4
234“’Œ´‹{é3179 /
235’·‘êŠò•Œ31592.6 / -7.7
236“c“‡•Ÿ“‡31217-0.4 / -9.7
237•Ÿ“‡3624 /
238‰œ’†ŽRŠâŽè31226-0.5 / -10.8
239–î—§H“c335290.4 / -5.4
240ŒŽŒ`‹ó’m31432 /
241‘å’©L“‡21201.3 / -6.2
242‹æŠEŠâŽè290-3.2 / -10
243‹{é2911 / -5.9
244‘’ÃŒQ”n252-3.8 / -11.7
245–Β땟“‡2742.2 / -4
246’n‘ “»ŒQ”n254-6.3 / -13.7
247‚Þ‚ÂÂX2662.2 / -6.1
248¼‹»•”ƒIƒz[ƒcƒN257-2.2 / -14.7
249’ÃìVŠƒ2893.8 / -5.8
250‘å’¬’·–ì27110.1 / -12.1
251—…‰PªŽº2512-1.5 / -5.1
252‘å–ì’†ŽR“n“‡25210.2 / -18.5
253êGžwŽR210222.1 / -13
254–kŽRŒ`ŠâŽè2725-0.1 / -13.8
255Š‹ŠªŠâŽè29260.4 / -9.5
256‘½“xŽu‹ó’m2926 /
257“Ϭ–q’_U24281.8 / -9
258Œb’듇¼ÎŽë2532-1 / -14.3
259“Œ’†ŽRŒãŽu2836-7 / -12.1
260ŽxЦ“àÎŽë21244-0.6 / -8.4
261‚ŽRŠò•Œ1361.9 / -8.2
262‰H’¹•Ÿ“‡188 /
263”Ñj’·–ì108 /
264ŽRŒûŽRŒû1098.3 / -3.1
265Œ¥Î‹{é11010 /
266”ü—˜‰Í“»žwŽR124122.1 / -14.1
267VŠƒVŠƒ10134.8 / -1.3
268–kãŠâŽè10193.1 / -3.3
269–ì•Ó’nÂX13212.9 / -5
270‘åìƒ_ƒ€•Ÿ“‡1422 /
271ŒI¶‘ò•Ÿ“‡1626 /
272ŠâŽè¼”öŠâŽè14262.1 / -9.9
273\˜a“cÂX19271.8 / -8.2
274’†“Ú•Ê@’J1533-1.5 / -16.7
275ù’J‹{é1446 /
276–ìã“»ƒIƒz[ƒcƒN1046-4 / -9.5
277ˆî•ä“»ŒãŽu14047-1.3 / -10.1
(C) 2007-2025 PowderSearch.JP