ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽO’©’¹Žæ6000 /
2‘åŽRŽ›’¹Žæ6000 /
3ãðVŠƒ6000 /
4¬‘ŽRŒ`585020.5 / -2.4
5Žç–åVŠƒ52540-0.9 / -3.3
6‘åŽR’¹Žæ52510 /
7Šâ”ü’¹Žæ5207 /
8’¹Žæ’¹Žæ483402.5 / -0.5
9‹àŠÛVŠƒ474710.2 / -2.2
10Z•ºŒÉ452022.6 / 0
11ˆÀ’ËVŠƒ444721.7 / -6.4
12‚“cVŠƒ443833.7 / -4.1
13‘üŒ©•Ÿ“‡42430-0.6 / -4.3
14–L‰ª•ºŒÉ422902 / -0.5
15“e˜a–삌´•ºŒÉ42591-1.4 / -5.9
16”\‘ãH“c424122.2 / -1.5
17äm•Ä’¹Žæ4101 /
18•ôŽR‹ž“s40307 /
19•ЊLVŠƒ394371.2 / -1.5
20’¹Žæ2’¹Žæ3800 /
21¬•l•Ÿˆä382862.6 / -0.9
22\“ú’¬VŠƒ37380-0.3 / -6
23•l‘º’¹Žæ3700 /
24¼ã’¹Žæ3600 /
25ƒ}ƒLƒmŽ ‰ê36403 /
26‰¡ìƒ_ƒ€ŽRŒ`35475 /
27‘å΃_ƒ€VŠƒ34321 /
28ŒË‘q•ºŒÉ3411-1 / -6.4
29ŒI²–앺ŒÉ33433 /
30‘鑃H“c324101.8 / -2.9
31é˃P‘òÂX323101.3 / -4.4
32“’‘ò2VŠƒ323711.4 / -5.7
33“։ꕟˆä321714.9 / -0.2
34‰ºŠÖVŠƒ3227100.9 / -1.6
35¬oVŠƒ313300.7 / -2.9
36ŽO–{™’¹Žæ3100 /
37’†‰Í“àŽ ‰ê31386 /
38’·‰ªVŠƒ284402.2 / -2.7
39ŠpŠÙH“c283800.6 / -4.5
40“’‘òVŠƒ283700.4 / -6.3
41ŒÜŠìŒ´ÂX283200.3 / -7.5
42‹«’¹Žæ271114.2 / 0
43‰Î‘Å1†ƒ_ƒ€VŠƒ26480 /
44”\¶VŠƒ262801.8 / -4.2
45ŒS‰Æ’¹Žæ2600 /
46ˆ¢m‡H“c263410.5 / -6
47—Ö“‡Îì242903 / -1.1
48’ÓìVŠƒ24491-0.5 / -9.5
49‹Êìƒ_ƒ€H“c24421-1.4 / -8.1
50‰F“ÞŒŽƒ_ƒ€•xŽR24361 /
51’·ˆäŽRŒ`233750.4 / -3.8
52X‹gŽRƒ_ƒ€H“c223800.5 / -6
53’©“ú•xŽR221911.6 / -6.4
54–î–Ø‘òŒQ”n21350 /
55–öƒP£Ž ‰ê21306 /
56“V…‰zVŠƒ20480-0.4 / -6.6
57¡’ÃŽ ‰ê203104.2 / -1.6
58ã’·“c‰ªŽR20310-0.2 / -7.8
59O‘OÂX202700.2 / -6
60´…VŠƒ20260-2.1 / -7
61—Y˜aH“c201902.3 / -3.4
62¼]“‡ª201703.3 / -0.4
63‘q‹g’¹Žæ20802.9 / -1.7
64”èVŠƒ202133.1 / -1.6
65–ì‘ò‰·ò’·–ì18330-1.7 / -10
66–­‚VŠƒ18290-0.5 / -7.9
67“¡Œ´ŒQ”n181706.6 / -11.6
68‰Î‘ÅVŠƒ1851-2.1 / -12.4
69ˆ¢”ù‰’¹Žæ1803 /
70•‘’ß‹ž“s181461.8 / -0.6
71“c‘ãH“c1701 /
72‘峎›H“c172021.8 / -3.1
73‹àŽR•Ÿ“‡172851 / -5.1
74‘åŒI“cVŠƒ173260.9 / -2.2
75ÄŽR‰·òVŠƒ16410 /
76•x‘q’·–ì163600.6 / -8.8
77“’“cŠâŽè162600.2 / -5.1
78Ô–¼“‡ª162300 / -7.6
79˜a“cŽR•ºŒÉ162002.2 / -2.2
80•Ÿˆä•Ÿˆä161503.8 / -1
81ŒËŽë’·–ì1600 /
82[‰YÂX161911.5 / -2.6
83‹›’ÕxŽR161522.5 / -3.8
84ÂX‘å’JÂX1603-2 / -12.4
85Žá÷’¹Žæ1603 /
86•ÄŽq’¹Žæ161042.8 / -0.2
87‰¡ŽèH“c162452.5 / -3.5
88•ÄŽq2’¹Žæ1605 /
89Ž­ŠpH“c162360.7 / -5.8
90“¡Œ´2ŒQ”n15200 /
91ó£Îìƒ_ƒ€ÂX15170-1.7 / -8.6
92‘O‘qVŠƒ15331-0.3 / -9
93H“cH“c151333 / -1.5
94“’‘òH“c153142.1 / -6.5
95‘åˆä‘òŽRŒ`15224-0.7 / -5.2
96–H“c151852.6 / -4.9
97¼‹½“‡ª1517115.1 / -1.1
98ŒË‘qŒQ”n15518-6.2 / -14.1
99”ö‰Ô‘òŽRŒ`142901.1 / -5.1
100”’ìŠò•Œ142600 / -8.2
101”ÑŽR’·–ì142500.8 / -10.5
102‚݂Ȃ©‚ÝŒQ”n142000 / -9.2
103•IÜŽRŒ`14291-0.4 / -4.3
104•xŽR•xŽR142212.5 / -3.1
105¡•ÊÂX142232.5 / -3.3
106ŠŠ’Ë{é14165-0.6 / -4.8
107“싽•Ÿ“‡14217-1.6 / -6.6
108‹´êŠâŽè13380-0.9 / -5.8
109Ô‘qVŠƒ1301 /
110’·‘òVŠƒ1301 /
111˜e–ì‘òÂX131431.7 / -3.3
112Žu’ÃŽRŒ`13195-3.6 / -6.7
113˜Z\—¢VŠƒ12490-4 / -7.6
114çŽõƒ–Œ´•xŽR12210 /
115‰Á‰ê›’JÎì121501.7 / -3.2
116”ã쓇ª12803.1 / -1.4
117‘q‹g2’¹Žæ1200 /
118ŒŽŽRƒ_ƒ€ŽRŒ`12661-0.1 / -3.8
119‘å–앟ˆä122112.1 / -6.8
120•XŒ©•xŽR121811.4 / -7.1
121ŒÜé–ÚH“c121311.9 / -5.2
122ŽD–yÎŽë121320.8 / -7.2
123‘å–Ø‰®’¹Žæ1207 /
124‹âŽR•½VŠƒ11390-4.5 / -10.5
125ŽRŒ`111902 / -4.3
126ŽìFÎì111903.3 / -2.2
127‹àŽRŽRŒ`111801.4 / -4.4
128{’zžwŽR112110.8 / -4.9
129¡¯•Ÿˆä111832.9 / -2.4
130’q“ª’¹Žæ102002.2 / -6.2
131•¶•Ÿˆä10170 /
132–Ñ–³ÂX10120-1.4 / -9.8
133¬’J’·–ì10252 /
134’ôƒPŠÖÂX101920 / -7.6
135•š–Ø•xŽR101821.9 / -3.6
136ÂXÂX101730.4 / -5.1
137Žº’JVŠƒ102961 / -4
138–{‘‘H“c101182.6 / -1.5
139‹g’ÎŽ ‰ê102810 /
140‰H–y—¯–G101518-0.6 / -11.5
141—¯–G—¯–G101920-0.7 / -7.8
142“V‰–—¯–G9250-2.8 / -15.1
143Õá^ŠâŽè9190 /
144ŠÖŽRVŠƒ92710.8 / -6.1
145”üŽR‹ž“s91112.9 / -2.2
146”µ‘Ò“»ŒQ”n9144-9.1 / -13.5
147‹ùˆøŽRŒ`9145 /
148”ª”¦L“‡8190 /
149Œü’¬ŽRŒ`81701 / -4.3
150•Ä‘òŽRŒ`81601.1 / -5.8
151–í‰h“‡ª81401.5 / -4.1
152¼ìŠâŽè8140-1.4 / -6.1
153–Ñ–³“»ŒãŽu8191-1.8 / -10.3
154“à”öÎì801 /
155“’‚Ì‘ÐH“c8164-0.9 / -6.1
156‰¡“c“‡ª81661.6 / -4.7
157ª‰J’¹Žæ806 /
158ŠÖƒPŒ´Šò•Œ8683.7 / -1.4
159’MŒ©Šò•Œ81693.6 / -6
160‹à‘òÎì812113.5 / -1.3
161ÎŽëÎŽë81420-0.3 / -10.9
162”ªŒËÂX813273.1 / -5.1
163‹Ê쉷òH“c7240-3.7 / -10.4
164ŒÃŠC’·–ì7160-0.5 / -8.9
165¬’MŒãŽu7900 / -7.2
166’q“ª2’¹Žæ700 /
167•OŽ}Šò•Ÿ“‡7101-4.5 / -12.1
168牮‰ªŽR71721 / -6.1
169¶ŽR’¹Žæ704 /
170•cŠÔ’·–ì7346-1.1 / -10.4
171•â’¹Žæ7208 /
172•ÄŒ´Ž ‰ê715102.8 / -2.6
173•䓇ª61701.8 / -5.9
174‰Í‡Šò•Œ6140-0.9 / -8.7
175•¼“àŒãŽu61301.4 / -9.8
176Žõ“sŒãŽu61200.8 / -4.8
177ŽëìŽRŒ`61002.6 / -2.7
178•FªŽ ‰ê6904.5 / -0.8
179“v”g•xŽR6701.4 / -5.8
180ŒÃ’O•Ê—¯–G6161 /
181‰ŽR•Ê—¯–G6141-1.9 / -12.9
182”’ŽR‰Í“àÎì61011.2 / -6.9
183’–’J•xŽR6132 /
184•ŸŽæVŠƒ62032.2 / -2.9
185‹ã“ª—³•Ÿˆä6126 /
186‰F“o˜CƒIƒz[ƒcƒN6116-3.7 / -9
187猬“n“‡6147 /
188–Ø”V–{Ž ‰ê61611 /
189žwŽR67112 / -6.4
190“’ìŠâŽè62514-2.7 / -6.3
191–yf—¯–G61024-0.9 / -14.8
192‰œ‹™ÎŽë61546 /
193–L•x@’J5160 /
194ã‹n‰P“ú‚5202-1.2 / -10.6
195—]ŽsŒãŽu51620.2 / -9.7
196ˆøŒ´•ºŒÉ5920.7 / -5.5
197¼”öŠâŽè502 /
198‚–ìL“‡51530.5 / -7.5
199‘ŠìVŠƒ5132.9 / -0.6
200‹îƒm“’‹{é5144-1 / -5.5
201ŽR–kVŠƒ5940.3 / -4.9
202޵”öÎì512123.4 / -3.2
203•Ÿ“‡460 /
204Žu‰ê’·–ì400 /
205Ž´ÎŠâŽè41910.6 / -7.1
206ÔˆäìŒãŽu491 /
207‰iˆäŒQ”n461-3.2 / -10.2
208ìŒÃŒQ”n492-0.8 / -11.6
209M”Z’¬’·–ì482-1.6 / -12.1
210ŠÛ’r’·–ì4183 /
211‘½—¢’¹Žæ4153 /
212”’”n’·–ì4174-1.3 / -10.4
213¼‰ï’ÕŸ“‡4842.9 / -8.3
214Žð“cŽRŒ`4443.7 / -0.6
215óŠLVŠƒ424-2.6 / -15.3
216¶‘òŽRŒ`41251.1 / -6.6
217_‰ªŠò•Œ41150.9 / -9.6
218ŠÖŽRŽRŒ`405 /
219Hƒ–“‡•xŽR41261.7 / -4.2
220‘åŠÔÂX4362.5 / -2
221‰hŽRVŠƒ42591.4 / -6.2
222Šò•ŒŠò•Œ44128.3 / -0.5
223–Ú–¼“»ŒãŽu41817 /
224VŽÂ’ÃÎŽë41523-2 / -10.7
225Œú“cÎŽë48240.7 / -11.2
226‹vŽœŠâŽè46254.4 / -10.4
227“ñŒËŠâŽè422271.8 / -7.4
228ŽOŒËÂX47272.8 / -7.6
229’t“à@’J4327-1.8 / -4.6
230Àì@’J41633-2.4 / -11.1
231ì“n‹{é31012.4 / -5
232V’ÃVŠƒ3693.7 / -4.4
233“’Œ´‹{é31710 /
234’·‘êŠò•Œ315102.6 / -7.7
235“c“‡•Ÿ“‡31018-0.4 / -9.7
236Ž›“cŠâŽè38271.9 / -9.9
237–î—§H“c336300.4 / -5.4
238ŒŽŒ`‹ó’m31433 /
239–kãŠâŽè2003.1 / -3.3
240‘å’©L“‡21211.3 / -6.2
241‹æŠEŠâŽè291-3.2 / -10
242‹{é2921 / -5.9
243‘’ÃŒQ”n253-3.8 / -11.7
244–Β땟“‡2752.2 / -4
245’n‘ “»ŒQ”n255-6.3 / -13.7
246‚Þ‚ÂÂX2672.2 / -6.1
247¼‹»•”ƒIƒz[ƒcƒN258-2.2 / -14.7
248’ÃìVŠƒ28103.8 / -5.8
249‘å’¬’·–ì27120.1 / -12.1
250—…‰PªŽº2413-1.5 / -5.1
251‘å–ì’†ŽR“n“‡25220.2 / -18.5
252êGžwŽR210232.1 / -13
253‰œ’†ŽRŠâŽè21027-0.5 / -10.8
254‘½“xŽu‹ó’m2927 /
255“Ϭ–q’_U24291.8 / -9
256Œb’듇¼ÎŽë2533-1 / -14.3
257ŽxЦ“àÎŽë21245-0.6 / -8.4
258‚ŽRŠò•Œ1371.9 / -8.2
259‰H’¹•Ÿ“‡189 /
260”Ñj’·–ì109 /
261ŽRŒûŽRŒû10108.3 / -3.1
262Œ¥Î‹{é11011 /
263”ü—˜‰Í“»žwŽR123132.1 / -14.1
264VŠƒVŠƒ10144.8 / -1.3
265–ì•Ó’nÂX13222.9 / -5
266‘åìƒ_ƒ€•Ÿ“‡1423 /
267–kŽRŒ`ŠâŽè1626-0.1 / -13.8
268ŒI¶‘ò•Ÿ“‡1627 /
269Š‹ŠªŠâŽè14270.4 / -9.5
270ŠâŽè¼”öŠâŽè14272.1 / -9.9
271\˜a“cÂX19281.8 / -8.2
272’†“Ú•Ê@’J1534-1.5 / -16.7
273“Œ’†ŽRŒãŽu1837-7 / -12.1
274ù’J‹{é1447 /
275–ìã“»ƒIƒz[ƒcƒN1047-4 / -9.5
(C) 2007-2025 PowderSearch.JP