ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽO’©’¹Žæ6001 /
2‘åŽRŽ›’¹Žæ6001 /
3ãðVŠƒ6001 /
4¬‘ŽRŒ`584800.5 / -2.4
5Žç–åVŠƒ51541-0.9 / -3.3
6’¹Žæ’¹Žæ503402.5 / -0.5
7‘åŽR’¹Žæ50491 /
8Šâ”ü’¹Žæ5008 /
9‹àŠÛVŠƒ474700.2 / -2.2
10ˆÀ’ËVŠƒ464701.7 / -6.4
11”\‘ãH“c444202.2 / -1.5
12‚“cVŠƒ443743.7 / -4.1
13Z•ºŒÉ431932.6 / 0
14‘üŒ©•Ÿ“‡42431-0.6 / -4.3
15–L‰ª•ºŒÉ412902 / -0.5
16äm•Ä’¹Žæ4100 /
17“e˜a–삌´•ºŒÉ40562-1.4 / -5.9
18•ôŽR‹ž“s40308 /
19\“ú’¬VŠƒ38380-0.3 / -6
20’¹Žæ2’¹Žæ3800 /
21•ЊLVŠƒ384381.2 / -1.5
22é˃P‘òÂX363401.3 / -4.4
23¼ã’¹Žæ3600 /
24¬•l•Ÿˆä352402.6 / -0.9
25ŒË‘q•ºŒÉ3510-1 / -6.4
26•l‘º’¹Žæ3500 /
27‰¡ìƒ_ƒ€ŽRŒ`35466 /
28ƒ}ƒLƒmŽ ‰ê34371 /
29‘å΃_ƒ€VŠƒ33322 /
30¬oVŠƒ323300.7 / -2.9
31“’‘ò2VŠƒ323721.4 / -5.7
32ŒI²–앺ŒÉ32414 /
33‰ºŠÖVŠƒ3227110.9 / -1.6
34ŽO–{™’¹Žæ3100 /
35“։ꕟˆä311724.9 / -0.2
36’†‰Í“àŽ ‰ê31377 /
37‘鑃H“c303611.8 / -2.9
38ŒÜŠìŒ´ÂX293200.3 / -7.5
39’·‰ªVŠƒ284402.2 / -2.7
40ˆ¢m‡H“c283700.5 / -6
41ŠpŠÙH“c283810.6 / -4.5
42“’‘òVŠƒ283710.4 / -6.3
43‰Î‘Å1†ƒ_ƒ€VŠƒ27510 /
44‹Êìƒ_ƒ€H“c26440-1.4 / -8.1
45‹«’¹Žæ261104.2 / 0
46ŒS‰Æ’¹Žæ2600 /
47”\¶VŠƒ262711.8 / -4.2
48—Ö“‡Îì242913 / -1.1
49’ÓìVŠƒ24492-0.5 / -9.5
50‰F“ÞŒŽƒ_ƒ€•xŽR24362 /
51’·ˆäŽRŒ`233760.4 / -3.8
52–î–Ø‘òŒQ”n22350 /
53’©“ú•xŽR221901.6 / -6.4
54X‹gŽRƒ_ƒ€H“c223910.5 / -6
55“V…‰zVŠƒ21470-0.4 / -6.6
56—Y˜aH“c212002.3 / -3.4
57O‘OÂX202800.2 / -6
58”èVŠƒ202103.1 / -1.6
59ã’·“c‰ªŽR20321-0.2 / -7.8
60´…VŠƒ20261-2.1 / -7
61‘q‹g’¹Žæ20812.9 / -1.7
62–öƒP£Ž ‰ê20307 /
63¡’ÃŽ ‰ê193104.2 / -1.6
64“¡Œ´ŒQ”n191706.6 / -11.6
65–ì‘ò‰·ò’·–ì18340-1.7 / -10
66•Ÿˆä•Ÿˆä181703.8 / -1
67–­‚VŠƒ18291-0.5 / -7.9
68¼]“‡ª181713.3 / -0.6
69‰Î‘ÅVŠƒ1852-2.1 / -12.4
70ˆ¢”ù‰’¹Žæ1804 /
71•‘’ß‹ž“s181371.8 / -0.6
72ÄŽR‰·òVŠƒ17430 /
73•x‘q’·–ì173700.6 / -8.8
74[‰YÂX172101.5 / -2.6
75‹›’ÕxŽR171502.5 / -3.8
76ŒËŽë’·–ì1700 /
77“c‘ãH“c1700 /
78‘峎›H“c172031.8 / -3.1
79‘åŒI“cVŠƒ173170.9 / -2.2
80‰¡ŽèH“c162602.5 / -3.5
81ó£Îìƒ_ƒ€ÂX16180-1.7 / -8.6
82•ÄŽq’¹Žæ161002.8 / -0.2
83Ô–¼“‡ª162310 / -7.6
84˜a“cŽR•ºŒÉ161912.2 / -2.2
85ÂX‘å’JÂX1604-2 / -12.4
86•ÄŽq2’¹Žæ1606 /
87Ž­ŠpH“c152100.7 / -5.8
88“’“cŠâŽè152610.2 / -5.1
89“¡Œ´2ŒQ”n15201 /
90’·‘òVŠƒ1501 /
91‘O‘qVŠƒ15332-0.3 / -9
92H“cH“c151343 / -1.5
93Žá÷’¹Žæ1504 /
94¼‹½“‡ª1518125.1 / -1.1
95”ö‰Ô‘òŽRŒ`142801.1 / -5.1
96“싽•Ÿ“‡14210-1.6 / -6.6
97‰Á‰ê›’JÎì141801.7 / -3.2
98‘q‹g2’¹Žæ1400 /
99”’ìŠò•Œ142610 / -8.2
100”ÑŽR’·–ì142510.8 / -10.5
101‚݂Ȃ©‚ÝŒQ”n142010 / -9.2
102•xŽR•xŽR142222.5 / -3.1
103¡•ÊÂX142242.5 / -3.3
104“’‘òH“c143152.1 / -6.5
105‘åˆä‘òŽRŒ`14195-0.7 / -5.2
106‹àŽR•Ÿ“‡142261 / -5.1
107–H“c141762.6 / -4.9
108ŠŠ’Ë{é14166-0.6 / -4.8
109ŒË‘qŒQ”n14619-6.2 / -14.1
110•IÜŽRŒ`13250-0.4 / -4.3
111‘å–앟ˆä132202.1 / -6.8
112‹´êŠâŽè13421-0.9 / -5.8
113Ô‘qVŠƒ1302 /
114˜e–ì‘òÂX131441.7 / -3.3
115‹âŽR•½VŠƒ12390-4.5 / -10.5
116˜Z\—¢VŠƒ12491-4 / -7.6
117çŽõƒ–Œ´•xŽR12211 /
118”ã쓇ª12813.1 / -1.4
119•XŒ©•xŽR121921.4 / -7.1
120ŒÜé–ÚH“c121321.9 / -5.2
121Žu’ÃŽRŒ`12176-3.6 / -6.7
122’ôƒPŠÖÂX112000 / -7.6
123–Ñ–³ÂX11120-1.4 / -9.8
124ŽRŒ`111912 / -4.3
125ŽìFÎì111913.3 / -2.2
126‹àŽRŽRŒ`111811.4 / -4.7
127ŒŽŽRƒ_ƒ€ŽRŒ`11642-0.1 / -3.8
128{’zžwŽR112120.8 / -4.9
129ŽD–yÎŽë111230.8 / -7.2
130¡¯•Ÿˆä111842.9 / -2.4
131‘å–Ø‰®’¹Žæ1108 /
132“V‰–—¯–G10260-2.8 / -15.1
133•š–Ø•xŽR101901.9 / -3.6
134•¶•Ÿˆä10170 /
135‹à‘òÎì101403.5 / -1.3
136Žº’JVŠƒ102911 / -4
137’q“ª’¹Žæ102012.2 / -6.2
138¬’J’·–ì10253 /
139ÂXÂX101740.4 / -5.1
140–{‘‘H“c101192.6 / -1.5
141‹g’ÎŽ ‰ê102811 /
142—¯–G—¯–G101921-0.7 / -7.8
143”ª”¦L“‡9220 /
144•¼“àŒãŽu91701.4 / -9.8
145‰¡“c“‡ª91601.6 / -4.7
146–í‰h“‡ª91601.5 / -4.1
147¼ìŠâŽè9150-1.4 / -6.1
148“à”öÎì900 /
149Õá^ŠâŽè9191 /
150ŠÖŽRVŠƒ92720.8 / -6.1
151”üŽR‹ž“s91122.9 / -2.2
152”µ‘Ò“»ŒQ”n9145-9.1 / -13.5
153‹ùˆøŽRŒ`9146 /
154‰H–y—¯–G91319-0.6 / -11.5
155Œü’¬ŽRŒ`81701 / -4.3
156ÎŽëÎŽë8160-0.3 / -10.9
157•OŽ}Šò•Ÿ“‡8110-4.5 / -12.1
158¬’MŒãŽu81000 / -7.2
159–Ñ–³“»ŒãŽu8202-1.8 / -10.3
160“’‚Ì‘ÐH“c8165-0.9 / -6.1
161ª‰J’¹Žæ807 /
162ŠÖƒPŒ´Šò•Œ8693.7 / -1.7
163’MŒ©Šò•Œ816103.6 / -6
164”ªŒËÂX813283.1 / -5.1
165‰Í‡Šò•Œ7160-0.9 / -8.7
166Žõ“sŒãŽu71200.8 / -4.8
167”’ŽR‰Í“àÎì71101.2 / -6.9
168ŽëìŽRŒ`71002.6 / -2.7
169“v”g•xŽR7901.4 / -5.8
170‹Ê쉷òH“c7251-3.7 / -10.4
171ŒÃŠC’·–ì7161-0.5 / -8.9
172’q“ª2’¹Žæ701 /
173牮‰ªŽR71731 / -6.7
174¶ŽR’¹Žæ705 /
175•cŠÔ’·–ì7347-1.1 / -10.4
176•ÄŒ´Ž ‰ê714112.8 / -2.6
177—]ŽsŒãŽu61700.2 / -9.7
178žwŽR6702 / -6.4
179¼”öŠâŽè600 /
180•䓇ª61711.8 / -5.9
181•Ä‘òŽRŒ`61511.1 / -5.8
182•FªŽ ‰ê61114.5 / -0.8
183‰ŽR•Ê—¯–G6152-1.9 / -12.9
184ŒÃ’O•Ê—¯–G6152 /
185’–’J•xŽR6133 /
186•ŸŽæVŠƒ62042.2 / -2.9
187‹ã“ª—³•Ÿˆä6127 /
188‰F“o˜CƒIƒz[ƒcƒN6117-3.7 / -9
189猬“n“‡6148 /
190•â’¹Žæ6199 /
191–Ø”V–{Ž ‰ê61612 /
192“’ìŠâŽè62515-2.7 / -6.2
193–yf—¯–G61025-0.9 / -14.8
194Œú“cÎŽë51200.7 / -11.2
195ÔˆäìŒãŽu5120 /
196–L•x@’J5171 /
197ã‹n‰P“ú‚5203-1.2 / -10.6
198ˆøŒ´•ºŒÉ5930.7 / -5.5
199‚–ìL“‡51540.5 / -7.5
200‹îƒm“’‹{é5145-1 / -5.5
201ŽR–kVŠƒ5850.3 / -4.9
202޵”öÎì512133.4 / -3.2
203Žu‰ê’·–ì401 /
204Ž´ÎŠâŽè41920.6 / -7.1
205‰iˆäŒQ”n462-3.2 / -10.2
206ìŒÃŒQ”n493-0.8 / -11.6
207M”Z’¬’·–ì483-1.6 / -12.1
208ŠÛ’r’·–ì4184 /
209‘½—¢’¹Žæ4154 /
210‘ŠìVŠƒ4142.9 / -0.6
211”’”n’·–ì4175-1.3 / -10.4
212¼‰ï’ÕŸ“‡4852.9 / -8.3
213Žð“cŽRŒ`4453.7 / -0.6
214óŠLVŠƒ425-2.6 / -15.3
215¶‘òŽRŒ`41261.1 / -6.6
216_‰ªŠò•Œ41160.9 / -9.6
217Hƒ–“‡•xŽR41271.7 / -4.2
218‘åŠÔÂX4372.5 / -2
219‰hŽRVŠƒ425101.4 / -6.2
220Šò•ŒŠò•Œ44138.3 / -0.5
221–Ú–¼“»ŒãŽu42418 /
222VŽÂ’ÃÎŽë41524-2 / -10.7
223‹vŽœŠâŽè46264.4 / -10.4
224“ñŒËŠâŽè422281.8 / -7.4
225ŽOŒËÂX47282.8 / -7.6
226’t“à@’J4328-1.8 / -4.6
227Àì@’J41534-2.4 / -11.1
228•Ÿ“‡361 /
229ì“n‹{é31022.4 / -5
230ŠÖŽRŽRŒ`306 /
231V’ÃVŠƒ36103.7 / -4.4
232“’Œ´‹{é31711 /
233’·‘êŠò•Œ315112.6 / -7.7
234Ž›“cŠâŽè37281.9 / -9.9
235–î—§H“c337310.4 / -5.4
236ŒŽŒ`‹ó’m31434 /
237‹æŠEŠâŽè2120-3.2 / -10
238–kãŠâŽè2013.1 / -3.3
239‘å’©L“‡21221.3 / -6.2
240‹{é2831 / -5.9
241‘’ÃŒQ”n254-3.8 / -11.7
242–Β땟“‡2762.2 / -4
243’n‘ “»ŒQ”n256-6.3 / -13.7
244‚Þ‚ÂÂX2682.2 / -6.1
245¼‹»•”ƒIƒz[ƒcƒN259-2.2 / -14.7
246’ÃìVŠƒ28113.8 / -5.8
247‘å’¬’·–ì27130.1 / -12.1
248—…‰PªŽº2314-1.5 / -5.1
249“c“‡•Ÿ“‡2819-0.4 / -9.7
250‘å–ì’†ŽR“n“‡25230.2 / -18.5
251êGžwŽR210242.1 / -13
252‰œ’†ŽRŠâŽè2928-0.5 / -10.8
253‘½“xŽu‹ó’m2928 /
254“Ϭ–q’_U24301.8 / -9
255Œb’듇¼ÎŽë2434-1 / -14.3
256‰œ‹™ÎŽë2147 /
257–kŒ©Ž}K@’J130-0.7 / -8.4
258‹¤˜aŒãŽu1300.9 / -10.2
259‚ŽRŠò•Œ1381.9 / -8.2
260‰H’¹•Ÿ“‡1710 /
261”Ñj’·–ì1010 /
262ŽRŒûŽRŒû10118.3 / -3.1
263Œ¥Î‹{é11012 /
264”ü—˜‰Í“»žwŽR123142.1 / -14.1
265–ì•Ó’nÂX13232.9 / -5
266‘åìƒ_ƒ€•Ÿ“‡1424 /
267–kŽRŒ`ŠâŽè1727-0.1 / -13.8
268ŒI¶‘ò•Ÿ“‡1628 /
269Š‹ŠªŠâŽè14280.4 / -9.5
270ŠâŽè¼”öŠâŽè14282.1 / -9.9
271\˜a“cÂX19291.8 / -8.2
272’†“Ú•Ê@’J1535-1.5 / -16.7
273“Œ’†ŽRŒãŽu1838-7 / -12.1
274ŽxЦ“àÎŽë1846-0.6 / -8.4
(C) 2007-2025 PowderSearch.JP