ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6300 /
2ŽO’©’¹Žæ5902 /
3‘åŽRŽ›’¹Žæ5902 /
4¬‘ŽRŒ`585010.5 / -2.4
5Žç–åVŠƒ56630-0.9 / -3.3
6’¹Žæ’¹Žæ524012.5 / -0.9
7‹àŠÛVŠƒ484700.2 / -2.2
8Šâ”ü’¹Žæ4700 /
9’¹Žæ2’¹Žæ4300 /
10“e˜a–삌´•ºŒÉ42550-1.4 / -4
11é˃P‘òÂX423801.3 / -3.6
12–L‰ª•ºŒÉ423502 / -0.5
13Z•ºŒÉ422102.6 / 0
14äm•Ä’¹Žæ4200 /
15‘åŽR’¹Žæ42433 /
16‘üŒ©•Ÿ“‡41440-0.6 / -4.3
17•ЊLVŠƒ414101.2 / -1.5
18ˆÀ’ËVŠƒ393911.7 / -6.4
19\“ú’¬VŠƒ38380-0.3 / -6
20ŒÜŠìŒ´ÂX364000.3 / -7.5
21•ôŽR‹ž“s36250 /
22‰¡ìƒ_ƒ€ŽRŒ`36452 /
23¼ã’¹Žæ3501 /
24ŒI²–앺ŒÉ34420 /
25¬oVŠƒ344100.7 / -2.9
26‚“cVŠƒ343103.7 / -4.1
27O‘OÂX344620.2 / -5.9
28‘å΃_ƒ€VŠƒ32291 /
29‰ºŠÖVŠƒ322410.9 / -1.6
30ˆ¢m‡H“c324350.5 / -6
31‰Î‘Å1†ƒ_ƒ€VŠƒ31451 /
32•l‘º’¹Žæ3101 /
33ƒ}ƒLƒmŽ ‰ê31348 /
34’·‰ªVŠƒ304402.2 / -2.7
35ÂX‘å’JÂX3000-2 / -12.4
36“։ꕟˆä301534.9 / -0.5
37ŒË‘q•ºŒÉ3006-1 / -6.4
38’†‰Í“àŽ ‰ê303314 /
39ŽO–{™’¹Žæ2908 /
40¬•l•Ÿˆä281202.6 / -0.7
41´…VŠƒ28301-2.1 / -7
42ŒS‰Æ’¹Žæ2801 /
43“’‘ò2VŠƒ283241.4 / -5.7
44X‹gŽRƒ_ƒ€H“c274700.5 / -6
45“V…‰zVŠƒ27440-0.4 / -6.6
46‹Êìƒ_ƒ€H“c27446-1.4 / -8.1
47ŠpŠÙH“c263280.6 / -4.6
48—Ö“‡Îì252943 / -1.1
49’·ˆäŽRŒ`244000.4 / -3.8
50‰F“ÞŒŽƒ_ƒ€•xŽR24350 /
51”èVŠƒ242703.1 / -1.6
52ó£Îìƒ_ƒ€ÂX24272-1.7 / -8.6
53“’‘òVŠƒ243140.4 / -6.3
54‹«’¹Žæ241344.2 / -0.9
55”\‘ãH“c24872.2 / -1.5
56”\¶VŠƒ232611.8 / -4.2
57–î–Ø‘òŒQ”n23342 /
58“¡Œ´ŒQ”n221906.6 / -11.6
59–Ñ–³ÂX22241-1.4 / -9.5
60—Y˜aH“c221942.3 / -3.4
61–öƒP£Ž ‰ê21282 /
62‘q‹g’¹Žæ211622.9 / -3.3
63‘O‘qVŠƒ21354-0.3 / -9
64’©“ú•xŽR211971.6 / -6.4
65’ÓìVŠƒ20410-0.5 / -9.5
66ÄŽR‰·òVŠƒ20400 /
67˜e–ì‘òÂX202411.7 / -3.3
68¼]“‡ª201853.3 / -1.8
69ÎŽëÎŽë18300-0.3 / -10.9
70˜a“cŽR•ºŒÉ182102.2 / -2.2
71“c‘ãH“c1800 /
72”ö‰Ô‘òŽRŒ`183611.1 / -4.4
73•‘’ß‹ž“s181311.8 / -1.2
74¡•ÊÂX182722.5 / -3.3
75•Ÿˆä•Ÿˆä181673.8 / -3.3
76–­‚VŠƒ18298-0.5 / -7.9
77¡’ÃŽ ‰ê172204.2 / -2.5
78‰Á‰ê›’JÎì172011.7 / -3.2
79‰Î‘ÅVŠƒ1754-2.1 / -12.4
80’·‘òVŠƒ1706 /
81ˆ¢”ù‰’¹Žæ17011 /
82‹âŽR•½VŠƒ16360-4.5 / -10.5
83ŽRŒ`162702 / -4.3
84”’ìŠò•Œ162700 / -7.8
85[‰YÂX162001.5 / -2.6
86‹à‘òÎì161803.5 / -1.3
87“à”öÎì1600 /
88‘å–앟ˆä162812.1 / -6.8
89’ôƒPŠÖÂX162510 / -7
90‹›’ÕxŽR161512.5 / -3.8
91‘åŒI“cVŠƒ163220.9 / -2.2
92“’“cŠâŽè162720.2 / -4.2
93•xŽR•xŽR162722.5 / -3.1
94“¡Œ´2ŒQ”n16223 /
95Ô–¼“‡ª162450 / -7.7
96•x‘q’·–ì163560.6 / -8.8
97–ì‘ò‰·ò’·–ì16316-1.7 / -10
98‰¡ŽèH“c162562.5 / -3.8
99ŒËŽë’·–ì1606 /
100ã’·“c‰ªŽR16228-0.2 / -10.8
101‘峎›H“c1617101.8 / -3.1
102•š–Ø•xŽR152611.9 / -3.6
103‘q‹g2’¹Žæ1502 /
104ŽD–yÎŽë152130.8 / -7.2
105H“cH“c151233 / -1.9
106¼ìŠâŽè15254-1.4 / -6.1
107‘åˆä‘òŽRŒ`15235-0.7 / -5.2
108‹´êŠâŽè15426-0.9 / -5.8
109•ÄŽq2’¹Žæ15013 /
110‹àŽR•Ÿ“‡142501 / -5.1
111‹àŽRŽRŒ`142301.4 / -4.9
112–H“c141902.6 / -4.4
113”’ŽR‰Í“àÎì141701.2 / -6.6
114‘鑃H“c141501.8 / -2.9
115”ã쓇ª141103.1 / -2.7
116¼‹½“‡ª141915.1 / -1.4
117•IÜŽRŒ`14282-0.4 / -4.3
118Žu’ÃŽRŒ`14232-3.6 / -6.3
119•ÄŽq’¹Žæ141132.8 / -2.7
120‹Ê쉷òH“c14374-3.7 / -10.4
121Ô‘qVŠƒ1406 /
122ŠŠ’Ë{é141713-0.6 / -4.8
123˜Z\—¢VŠƒ13490-4 / -7.6
124ÂXÂX132300.4 / -5.1
125ŒÜé–ÚH“c131411.9 / -5.2
126ŒŽŽRƒ_ƒ€ŽRŒ`13673-0.1 / -3.8
127–í‰h“‡ª132131.5 / -4.6
128Žá÷’¹Žæ13011 /
129“’‘òH“c122302.1 / -6.5
130“싽•Ÿ“‡12190-1.6 / -6.6
131“v”g•xŽR121701.4 / -5.8
132žwŽR121302 / -6.4
133”ª”¦L“‡12241 /
134—¯–G—¯–G12221-0.7 / -7.8
135ŽìFÎì122123.3 / -2.2
136•XŒ©•xŽR121921.4 / -7.1
137–Ñ–³“»ŒãŽu12264-1.8 / -10.3
138‚݂Ȃ©‚ÝŒQ”n121740 / -9.2
139¡¯•Ÿˆä121952.9 / -4.5
140”ÑŽR’·–ì122580.8 / -10.5
141çŽõƒ–Œ´•xŽR12228 /
142Žº’JVŠƒ113011 / -4
143Œú“cÎŽë112220.7 / -11.2
144‹ùˆøŽRŒ`11172 /
145’q“ª’¹Žæ112162.2 / -6.2
146{’zžwŽR112190.8 / -3.8
147Œü’¬ŽRŒ`102301 / -4.3
148”µ‘Ò“»ŒQ”n10140-9.1 / -13.5
149”üŽR‹ž“s101102.9 / -3.5
150猬“n“‡10251 /
151¼”öŠâŽè1001 /
152ŽëìŽRŒ`101322.6 / -2.7
153•¶•Ÿˆä10163 /
154¬’MŒãŽu101240 / -7.2
155‘å–Ø‰®’¹Žæ1004 /
156Õá^ŠâŽè10225 /
157–{‘‘H“c1011162.6 / -1.5
158‹g’ÎŽ ‰ê102418 /
159ŒË‘qŒQ”n10726-6.2 / -14.1
160•Ä‘òŽRŒ`91801.1 / -5.8
161‰H–y—¯–G9130-0.6 / -11.5
162‰¡“c“‡ª91741.6 / -7.2
163•¼“àŒãŽu91761.4 / -9.8
164ŠÖŽRVŠƒ92990.8 / -6.1
165“V‰–—¯–G8240-2.8 / -15.1
166“’‚Ì‘ÐH“c8190-0.9 / -6.1
167‰Í‡Šò•Œ8211-0.9 / -8.7
168–yf—¯–G8201-0.9 / -13.7
169Žõ“sŒãŽu81260.8 / -4.8
170¬’J’·–ì82110 /
171ŠÖƒPŒ´Šò•Œ86163.7 / -4.1
172’MŒ©Šò•Œ817173.6 / -6
173”ªŒËÂX814353.1 / -5.1
174•ŸŽæVŠƒ72302.2 / -3
175•OŽ}Šò•Ÿ“‡792-4.5 / -12.1
176•â’¹Žæ7203 /
177•䓇ª71841.8 / -5.9
178ŒÃŠC’·–ì7158-0.5 / -8.9
179’q“ª2’¹Žæ708 /
180¶ŽR’¹Žæ7012 /
181޵”öÎì61603.4 / -3.2
182‰F“o˜CƒIƒz[ƒcƒN6140-3.7 / -7.2
183’–’J•xŽR6182 /
184Hƒ–“‡•xŽR61721.7 / -4.2
185‘ŠìVŠƒ6122.9 / -0.6
186‹æŠEŠâŽè6233-3.2 / -7.7
187ŒÃ’O•Ê—¯–G6123 /
188ŽR–kVŠƒ6940.3 / -4.8
189¶‘òŽRŒ`61851.1 / -6.4
190‹îƒm“’‹{é6165-1 / -5.6
191–Ú–¼“»ŒãŽu6236 /
192—]ŽsŒãŽu61760.2 / -9.7
193Ž­ŠpH“c61260.7 / -5.8
194‰ŽR•Ê—¯–G6149-1.9 / -12.9
195牮‰ªŽR617101 / -7.2
196•cŠÔ’·–ì62714-1.1 / -10.4
197‹ã“ª—³•Ÿˆä61414 /
198ª‰J’¹Žæ6014 /
199•ÄŒ´Ž ‰ê614182.8 / -5.9
200–Ø”V–{Ž ‰ê61519 /
201“’ìŠâŽè62322-2.7 / -5.9
202‰hŽRVŠƒ53301.4 / -6.2
203ìŒÃŒQ”n595-0.8 / -11.6
204ÔˆäìŒãŽu5116 /
205ã‹n‰P“ú‚51910-1.2 / -11.4
206ˆøŒ´•ºŒÉ511100.7 / -5.5
207VŽÂ’ÃÎŽë4200-2 / -10.7
208êGžwŽR41802.1 / -12.8
209–L•x@’J4140 /
210ì“n‹{é41102.4 / -5.1
211’ÃìVŠƒ4903.8 / -5.8
212•FªŽ ‰ê4904.5 / -1.1
213Žð“cŽRŒ`4403.7 / -0.8
214V’ÃVŠƒ4813.7 / -4.4
215ŒŽŒ`‹ó’m4182 /
216_‰ªŠò•Œ41520.9 / -9.5
217Ž´ÎŠâŽè42050.6 / -7.1
218Žu‰ê’·–ì408 /
219‰iˆäŒQ”n479-3.2 / -10.2
220M”Z’¬’·–ì4810-1.6 / -12.1
221ŠÛ’r’·–ì41811 /
222‘½—¢’¹Žæ41611 /
223‚–ìL“‡413110.5 / -11.8
224”’”n’·–ì41412-1.3 / -10.4
225¼‰ï’ÕŸ“‡49122.9 / -8.3
226‘åŠÔÂX43142.5 / -2
227Šò•ŒŠò•Œ44208.3 / -2.5
228‹vŽœŠâŽè46334.4 / -10.4
229‘å’©L“‡31541.3 / -6.2
230•Ÿ“‡378 /
231óŠLVŠƒ3212-2.6 / -15.3
232ŠÖŽRŽRŒ`3013 /
233“’Œ´‹{é31918 /
234’·‘êŠò•Œ315182.6 / -7.8
235ŽOŒËÂX36352.8 / -7.6
236•l‹SŽu•Ê@’J260-2.7 / -5.9
237–Β땟“‡21212.2 / -4
238Œb’듇¼ÎŽë263-1 / -14.3
239ŠâŽè¼”öŠâŽè2532.1 / -9.9
240·‰ªŠâŽè2642.4 / -5
241‰œ’†ŽRŠâŽè2125-0.5 / -10.8
242–kãŠâŽè2083.1 / -5.1
243‹{é27101 / -5.9
244‘’ÃŒQ”n2511-3.8 / -11.7
245’n‘ “»ŒQ”n2513-6.3 / -13.6
246‚Þ‚ÂÂX26152.2 / -5
247¼‹»•”ƒIƒz[ƒcƒN2516-2.2 / -14.7
248‘å’¬’·–ì27200.1 / -10.2
249—…‰PªŽº2421-1.5 / -5.1
250“c“‡•Ÿ“‡2826-0.4 / -9.7
251‘å–ì’†ŽR“n“‡26300.2 / -18.5
252“ñŒËŠâŽè216351.8 / -7.4
253‘½“xŽu‹ó’m21035 /
254Ž›“cŠâŽè28351.9 / -9.9
255’t“à@’J2435-1.8 / -4.3
256“Ϭ–q’_U24371.8 / -9
257–î—§H“c233380.4 / -4.8
258Àì@’J1111-2.4 / -11.1
259‰“–ìŠâŽè1051.4 / -9.6
260—–‰zŒãŽu1661.9 / -13
261‹¤˜aŒãŽu1470.9 / -10.2
262–kŒ©Ž}K@’J137-0.7 / -7
263‚ŽRŠò•Œ17151.9 / -8.2
264‰H’¹•Ÿ“‡1717 /
265”Ñj’·–ì1017 /
266ŽRŒûŽRŒû10188.3 / -3.7
267Œ¥Î‹{é11019 /
268”ü—˜‰Í“»žwŽR119212.1 / -14.1
269–ì•Ó’nÂX16302.9 / -4
270‘åìƒ_ƒ€•Ÿ“‡1531 /
271–kŽRŒ`ŠâŽè1934-0.1 / -13.8
272ŒI¶‘ò•Ÿ“‡1735 /
273\˜a“cÂX19361.8 / -8.2
274“Œ’†ŽRŒãŽu1445-7 / -12.1
(C) 2007-2025 PowderSearch.JP