ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6600 /
2ŽO’©’¹Žæ5903 /
3‘åŽRŽ›’¹Žæ5903 /
4Žç–åVŠƒ58640-0.9 / -3.3
5¬‘ŽRŒ`564920.5 / -2.4
6’¹Žæ’¹Žæ523922.5 / -0.9
7‹àŠÛVŠƒ494600.2 / -2.2
8Šâ”ü’¹Žæ4800 /
9‘üŒ©•Ÿ“‡44500-0.6 / -4.3
10–L‰ª•ºŒÉ443702 / -0.5
11äm•Ä’¹Žæ4400 /
12’¹Žæ2’¹Žæ4301 /
13“e˜a–삌´•ºŒÉ42560-1.4 / -3.7
14Z•ºŒÉ422102.6 / 0
15é˃P‘òÂX423811.3 / -3.1
16•ôŽR‹ž“s39280 /
17•ЊLVŠƒ394211.2 / -1.5
18ŒÜŠìŒ´ÂX384100.3 / -7.5
19\“ú’¬VŠƒ38380-0.3 / -6
20ˆÀ’ËVŠƒ383701.7 / -6.4
21‘åŽR’¹Žæ38404 /
22ŒI²–앺ŒÉ35450 /
23‰¡ìƒ_ƒ€ŽRŒ`35440 /
24¼ã’¹Žæ3502 /
25¬oVŠƒ344000.7 / -2.9
26‚“cVŠƒ343103.7 / -4.1
27O‘OÂX344630.2 / -5.9
28‘å΃_ƒ€VŠƒ33290 /
29ÂX‘å’JÂX3200-2 / -7.8
30ƒ}ƒLƒmŽ ‰ê32341 /
31ˆ¢m‡H“c324360.5 / -6
32’·‰ªVŠƒ314602.2 / -2.7
33“։ꕟˆä311704.9 / -0.5
34‰Î‘Å1†ƒ_ƒ€VŠƒ31452 /
35‰ºŠÖVŠƒ312420.9 / -1.6
36•l‘º’¹Žæ3102 /
37’†‰Í“àŽ ‰ê303315 /
38ŒË‘q•ºŒÉ2900-1 / -5.8
39X‹gŽRƒ_ƒ€H“c284900.5 / -6
40¬•l•Ÿˆä281202.6 / -0.7
41´…VŠƒ28302-2.1 / -7
42ŒS‰Æ’¹Žæ2802 /
43ŽO–{™’¹Žæ2809 /
44“V…‰zVŠƒ27421-0.4 / -6.6
45“’‘ò2VŠƒ273251.4 / -5.7
46‹Êìƒ_ƒ€H“c27447-1.4 / -8.1
47ŠpŠÙH“c263290.6 / -4.6
48—Ö“‡Îì252953 / -1.1
49’·ˆäŽRŒ`243900.4 / -3.8
50‹«’¹Žæ241304.2 / -0.9
51”èVŠƒ242713.1 / -1.6
52ó£Îìƒ_ƒ€ÂX24273-1.7 / -7.5
53”\‘ãH“c24882.2 / -1.5
54–î–Ø‘òŒQ”n23340 /
55”\¶VŠƒ232501.8 / -4.2
56‰F“ÞŒŽƒ_ƒ€•xŽR23351 /
57“’‘òVŠƒ233150.4 / -6.3
58–öƒP£Ž ‰ê22300 /
59“¡Œ´ŒQ”n221916.6 / -11.6
60–Ñ–³ÂX22242-1.4 / -7.2
61—Y˜aH“c221852.3 / -3.4
62‘q‹g’¹Žæ211632.9 / -3.3
63‘O‘qVŠƒ21345-0.3 / -9
64¡’ÃŽ ‰ê202804.2 / -2.5
65¼]“‡ª201903.3 / -1.8
66’ÓìVŠƒ20411-0.5 / -9.5
67ÄŽR‰·òVŠƒ20401 /
68˜e–ì‘òÂX202421.7 / -3.3
69¡•ÊÂX192802.5 / -3.3
70“c‘ãH“c1900 /
71ÎŽëÎŽë18300-0.3 / -10.9
72[‰YÂX182001.5 / -2.6
73’©“ú•xŽR181901.6 / -6.4
74˜a“cŽR•ºŒÉ182112.2 / -2.8
75”ö‰Ô‘òŽRŒ`183621.1 / -4.4
76•‘’ß‹ž“s181421.8 / -1.2
77•Ÿˆä•Ÿˆä181683.8 / -3.3
78–­‚VŠƒ18299-0.5 / -7.9
79‰¡ŽèH“c172602.5 / -3.8
80‹à‘òÎì171803.5 / -1.3
81‰Á‰ê›’JÎì172021.7 / -2.3
82‰Î‘ÅVŠƒ1755-2.1 / -12.4
83’·‘òVŠƒ1707 /
84ˆ¢”ù‰’¹Žæ17012 /
85ÂXÂX162800.4 / -5.1
86ŽRŒ`162702 / -4.3
87‹àŽRŽRŒ`162501.4 / -4.9
88‹âŽR•½VŠƒ16401-4.5 / -10.5
89‘åŒI“cVŠƒ163210.9 / -2.2
90”’ìŠò•Œ162710 / -7.8
91“à”öÎì1601 /
92‘å–앟ˆä162822.1 / -6.8
93’ôƒPŠÖÂX162520 / -7
94‹›’ÕxŽR161522.5 / -3.8
95•xŽR•xŽR162732.5 / -3.1
96Ô–¼“‡ª162260 / -7.7
97•x‘q’·–ì163570.6 / -8.8
98–ì‘ò‰·ò’·–ì16317-1.7 / -10
99ŒËŽë’·–ì1607 /
100•š–Ø•xŽR152521.9 / -3.6
101“’“cŠâŽè152630.2 / -4.2
102“¡Œ´2ŒQ”n15214 /
103H“cH“c151243 / -1.9
104¼ìŠâŽè15255-1.4 / -6.1
105‹´êŠâŽè15427-0.9 / -5.8
106‘峎›H“c1515111.8 / -3.1
107•ÄŽq2’¹Žæ15014 /
108ŒŽŽRƒ_ƒ€ŽRŒ`14680-0.1 / -3.8
109˜Z\—¢VŠƒ14500-4 / -7.6
110‹àŽR•Ÿ“‡142701 / -5.1
111žwŽR142202 / -6.4
112–H“c142002.6 / -4.4
113”’ŽR‰Í“àÎì141901.2 / -5.4
114‘鑃H“c141601.8 / -2.9
115”ã쓇ª141203.1 / -2.7
116¼‹½“‡ª141925.1 / -1.9
117•IÜŽRŒ`14283-0.4 / -4.3
118Žu’ÃŽRŒ`14223-3.6 / -6.3
119‘q‹g2’¹Žæ1403 /
120ŽD–yÎŽë142340.8 / -7.2
121•ÄŽq’¹Žæ141142.8 / -2.7
122‹Ê쉷òH“c14385-3.7 / -10.4
123‘åˆä‘òŽRŒ`14226-0.7 / -5.2
124Ô‘qVŠƒ1407 /
125ã’·“c‰ªŽR14189-0.2 / -10.9
126ŠŠ’Ë{é141814-0.6 / -4.8
127“’‘òH“c132702.1 / -6.5
128“싽•Ÿ“‡13200-1.6 / -6.6
129ŒÜé–ÚH“c131421.9 / -5.2
130–í‰h“‡ª132141.5 / -5.9
131Žá÷’¹Žæ13012 /
132—¯–G—¯–G12220-0.7 / -7.8
133‹ùˆøŽRŒ`12190 /
134“v”g•xŽR121711.4 / -5.8
135”ª”¦L“‡12242 /
136ŽìFÎì122133.3 / -2.2
137•XŒ©•xŽR121731.4 / -7.1
138–Ñ–³“»ŒãŽu12265-1.8 / -10.3
139¡¯•Ÿˆä121962.9 / -4.5
140”ÑŽR’·–ì122590.8 / -10.5
141çŽõƒ–Œ´•xŽR12229 /
142Žº’JVŠƒ113021 / -3.9
143Œú“cÎŽë112230.7 / -11.2
144‚݂Ȃ©‚ÝŒQ”n111550 / -9.2
145’q“ª’¹Žæ112172.2 / -6.2
146{’zžwŽR1121100.8 / -3.2
147Õá^ŠâŽè10220 /
148•Ä‘òŽRŒ`101901.1 / -5.8
149Œü’¬ŽRŒ`102311 / -3.4
150”üŽR‹ž“s101212.9 / -3.5
151猬“n“‡10252 /
152¼”öŠâŽè1002 /
153ŽëìŽRŒ`101332.6 / -2.7
154•¶•Ÿˆä10134 /
155¬’MŒãŽu101250 / -7.2
156–{‘‘H“c1012172.6 / -1.6
157‹g’ÎŽ ‰ê102419 /
158ŒË‘qŒQ”n10827-6.2 / -14.1
159‰Í‡Šò•Œ9220-0.9 / -8.7
160–yf—¯–G9200-0.9 / -9.8
161”µ‘Ò“»ŒQ”n9161-9.1 / -13.5
162‰H–y—¯–G9131-0.6 / -11.5
163‘å–Ø‰®’¹Žæ905 /
164•¼“àŒãŽu91771.4 / -9.8
165ŠÖŽRVŠƒ929100.8 / -6.1
166“’‚Ì‘ÐH“c8191-0.9 / -6.1
167‰¡“c“‡ª81651.6 / -7.2
168Žõ“sŒãŽu81270.8 / -4.8
169¬’J’·–ì82011 /
170ŠÖƒPŒ´Šò•Œ86173.7 / -4.1
171’MŒ©Šò•Œ817183.6 / -4.7
172”ªŒËÂX814363.1 / -5.1
173޵”öÎì71803.4 / -3.2
174•ŸŽæVŠƒ72512.2 / -3
175“V‰–—¯–G7231-2.8 / -15.1
176•OŽ}Šò•Ÿ“‡793-4.5 / -12.1
177•䓇ª71851.8 / -5.8
178ŒÃŠC’·–ì7149-0.5 / -8.9
179’q“ª2’¹Žæ709 /
180¶ŽR’¹Žæ7013 /
181‰hŽRVŠƒ63501.4 / -6.2
182‰ŽR•Ê—¯–G6120-1.9 / -12.9
183‰F“o˜CƒIƒz[ƒcƒN6141-3.7 / -7.1
184’–’J•xŽR6183 /
185Hƒ–“‡•xŽR61731.7 / -4.2
186‘ŠìVŠƒ6132.9 / -0.6
187‹æŠEŠâŽè6234-3.2 / -9.3
188ŒÃ’O•Ê—¯–G6124 /
189ŽR–kVŠƒ6950.3 / -4.8
190¶‘òŽRŒ`61861.1 / -6.4
191‹îƒm“’‹{é6166-1 / -5.6
192–Ú–¼“»ŒãŽu6237 /
193—]ŽsŒãŽu61670.2 / -9.7
194牮‰ªŽR613111 / -7.4
195‹ã“ª—³•Ÿˆä61415 /
196•ÄŒ´Ž ‰ê614192.8 / -5.9
197–Ø”V–{Ž ‰ê61420 /
198“’ìŠâŽè62423-2.7 / -5.9
199¼‰ï’ÕŸ“‡51102.9 / -8.3
200•FªŽ ‰ê51104.5 / -1.1
201•â’¹Žæ5174 /
202ìŒÃŒQ”n586-0.8 / -11.6
203ÔˆäìŒãŽu5117 /
204ã‹n‰P“ú‚51911-1.2 / -11.4
205ˆøŒ´•ºŒÉ511110.7 / -5.2
206•cŠÔ’·–ì52715-1.1 / -10.4
207ª‰J’¹Žæ5015 /
208’ÃìVŠƒ41203.8 / -5.8
209VŽÂ’ÃÎŽë4201-2 / -10.7
210êGžwŽR41812.1 / -11.9
211–L•x@’J4141 /
212ì“n‹{é41112.4 / -5.1
213Žð“cŽRŒ`4413.7 / -0.8
214V’ÃVŠƒ4823.7 / -3.7
215ŒŽŒ`‹ó’m4183 /
216_‰ªŠò•Œ41630.9 / -8.2
217Ž´ÎŠâŽè42060.6 / -7.1
218Ž­ŠpH“c4970.7 / -5.8
219Žu‰ê’·–ì409 /
220‰iˆäŒQ”n4710-3.2 / -10.2
221M”Z’¬’·–ì4811-1.6 / -12.1
222‘½—¢’¹Žæ41612 /
223ŠÛ’r’·–ì41612 /
224‚–ìL“‡413120.5 / -11.8
225”’”n’·–ì41413-1.3 / -8.4
226‘åŠÔÂX43152.5 / -2
227Šò•ŒŠò•Œ44218.3 / -2.5
228‹vŽœŠâŽè46344.4 / -10.4
229‘å’©L“‡31551.3 / -5.9
230•Ÿ“‡389 /
231óŠLVŠƒ3213-2.6 / -15.3
232ŠÖŽRŽRŒ`3014 /
233“’Œ´‹{é31919 /
234’·‘êŠò•Œ315192.6 / -8.4
235ŽOŒËÂX36362.8 / -7.6
236Àì@’J2120-2.4 / -11.1
237•l‹SŽu•Ê@’J270-2.7 / -5.9
238‚ŽRŠò•Œ2701.9 / -8.2
239–Β땟“‡21122.2 / -4
240Œb’듇¼ÎŽë254-1 / -14.3
241ŠâŽè¼”öŠâŽè2542.1 / -9.9
242·‰ªŠâŽè2652.4 / -5.4
243‰œ’†ŽRŠâŽè2116-0.5 / -10.8
244–kãŠâŽè2093.1 / -5.1
245‹{é27111 / -5.9
246‘’ÃŒQ”n2512-3.8 / -11.7
247’n‘ “»ŒQ”n2514-6.3 / -13.6
248‚Þ‚ÂÂX26162.2 / -5
249¼‹»•”ƒIƒz[ƒcƒN2517-2.2 / -11.7
250‘å’¬’·–ì27210.1 / -10.2
251—…‰PªŽº2422-1.5 / -4.6
252“c“‡•Ÿ“‡2927-0.4 / -9.7
253‘å–ì’†ŽR“n“‡26310.2 / -18.5
254“ñŒËŠâŽè214361.8 / -7.4
255‘½“xŽu‹ó’m21036 /
256Ž›“cŠâŽè28361.9 / -9.9
257’t“à@’J2636-1.8 / -4.3
258“Ϭ–q’_U24381.8 / -9
259–î—§H“c233390.4 / -4.8
260‰“–ìŠâŽè1061.4 / -9.6
261—–‰zŒãŽu1871.9 / -13
262–kŒ©Ž}K@’J158-0.7 / -7
263‹¤˜aŒãŽu1480.9 / -10.2
264‰H’¹•Ÿ“‡1718 /
265”Ñj’·–ì1018 /
266ŽRŒûŽRŒû10198.3 / -3.9
267Œ¥Î‹{é11020 /
268”ü—˜‰Í“»žwŽR119222.1 / -14.1
269–ì•Ó’nÂX16312.9 / -4
270‘åìƒ_ƒ€•Ÿ“‡1532 /
271–kŽRŒ`ŠâŽè1935-0.1 / -13.8
272ŒI¶‘ò•Ÿ“‡1736 /
273\˜a“cÂX19371.8 / -8.2
274“Œ’†ŽRŒãŽu1446-7 / -12.1
(C) 2007-2025 PowderSearch.JP