ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6500 /
2Žç–åVŠƒ58640-0.9 / -3.3
3¬‘ŽRŒ`574900.5 / -2.4
4ŽO’©’¹Žæ5604 /
5‘åŽRŽ›’¹Žæ5604 /
6’¹Žæ’¹Žæ523932.5 / -0.9
7‹àŠÛVŠƒ494600.2 / -2.2
8Šâ”ü’¹Žæ4800 /
9‘üŒ©•Ÿ“‡44540-0.6 / -4.3
10–L‰ª•ºŒÉ443712 / -0.4
11äm•Ä’¹Žæ4301 /
12’¹Žæ2’¹Žæ4302 /
13“e˜a–삌´•ºŒÉ42560-1.4 / -3.7
14Z•ºŒÉ422202.6 / 0.1
15é˃P‘òÂX423821.3 / -3.1
16•ôŽR‹ž“s40310 /
17\“ú’¬VŠƒ39380-0.3 / -6
18ŒÜŠìŒ´ÂX384100.3 / -7.5
19•ЊLVŠƒ384101.2 / -1.5
20ˆÀ’ËVŠƒ383801.7 / -6.4
21ŒI²–앺ŒÉ36450 /
22‚“cVŠƒ363603.7 / -4.1
23ÂX‘å’JÂX3600-2 / -7.8
24‰¡ìƒ_ƒ€ŽRŒ`35441 /
25¼ã’¹Žæ3503 /
26O‘OÂX344700.2 / -5.9
27¬oVŠƒ344100.7 / -2.9
28ƒ}ƒLƒmŽ ‰ê33411 /
29’·‰ªVŠƒ324702.2 / -2.7
30‘åŽR’¹Žæ32370 /
31“։ꕟˆä322104.9 / -0.5
32‘å΃_ƒ€VŠƒ32261 /
33ˆ¢m‡H“c324370.5 / -6
34’†‰Í“àŽ ‰ê31341 /
35‰Î‘Å1†ƒ_ƒ€VŠƒ31453 /
36‰ºŠÖVŠƒ302430.9 / -1.6
37•l‘º’¹Žæ3003 /
38X‹gŽRƒ_ƒ€H“c295000.5 / -6
39´…VŠƒ29300-2.1 / -7
40“V…‰zVŠƒ28440-0.4 / -6.6
41ŒS‰Æ’¹Žæ2803 /
42¬•l•Ÿˆä271012.6 / -0.7
43ŒË‘q•ºŒÉ2701-1 / -5.8
44‹Êìƒ_ƒ€H“c27448-1.4 / -8.1
45’·ˆäŽRŒ`264300.4 / -3.8
46“’‘ò2VŠƒ263061.4 / -5.7
47”èVŠƒ252703.1 / -1.6
48‹«’¹Žæ251504.2 / -0.9
49—Ö“‡Îì252963 / -1.1
50ŽO–{™’¹Žæ25010 /
51ó£Îìƒ_ƒ€ÂX24284-1.7 / -6.6
52”\‘ãH“c24892.2 / -1.5
53ŠpŠÙH“c2430100.6 / -4.6
54–î–Ø‘òŒQ”n23351 /
55‰F“ÞŒŽƒ_ƒ€•xŽR23352 /
56–öƒP£Ž ‰ê22330 /
57“¡Œ´ŒQ”n222006.6 / -11.6
58”\¶VŠƒ222411.8 / -4.2
59–Ñ–³ÂX22243-1.4 / -7.1
60“’‘òVŠƒ223060.4 / -6.3
61—Y˜aH“c221862.3 / -3.4
62‘O‘qVŠƒ21306-0.3 / -9
63’ÓìVŠƒ20410-0.5 / -9.5
64¡’ÃŽ ‰ê202904.2 / -2.5
65¼]“‡ª201913.3 / -1.8
66ÄŽR‰·òVŠƒ20402 /
67˜e–ì‘òÂX202431.7 / -3.3
68‘q‹g’¹Žæ201642.9 / -3.3
69¡•ÊÂX192812.5 / -3.3
70“c‘ãH“c1901 /
71”ö‰Ô‘òŽRŒ`183601.1 / -4.4
72‰¡ŽèH“c182702.5 / -3.8
73‰Á‰ê›’JÎì182001.7 / -2.3
74‹à‘òÎì181903.5 / -1.3
75’©“ú•xŽR181501.6 / -6.4
76ÎŽëÎŽë18301-0.3 / -10.9
77[‰YÂX182111.5 / -2.6
78˜a“cŽR•ºŒÉ182122.2 / -2.8
79•‘’ß‹ž“s181431.8 / -1.2
80•Ÿˆä•Ÿˆä181693.8 / -3.3
81–­‚VŠƒ182910-0.5 / -7.9
82‹âŽR•½VŠƒ17410-4.5 / -10.5
83ÂXÂX173100.4 / -5.1
84ŽRŒ`173002 / -4.3
85’·‘òVŠƒ1708 /
86“’“cŠâŽè162700.2 / -4.2
87¼ìŠâŽè16250-1.4 / -6.1
88‹àŽRŽRŒ`162511.4 / -4.9
89”’ìŠò•Œ162720 / -7.3
90“à”öÎì1602 /
91‘å–앟ˆä162832.1 / -6.8
92‹›’ÕxŽR161532.5 / -3.8
93•xŽR•xŽR162742.5 / -3.1
94•x‘q’·–ì163580.6 / -8.8
95–ì‘ò‰·ò’·–ì16288-1.7 / -10
96ˆ¢”ù‰’¹Žæ16013 /
97•IÜŽRŒ`15290-0.4 / -4.3
98Ô–¼“‡ª152100 / -7.7
99Žu’ÃŽRŒ`15200-3.6 / -6.3
100‘鑃H“c151701.8 / -2.9
101•š–Ø•xŽR152531.9 / -3.6
102“¡Œ´2ŒQ”n15215 /
103H“cH“c151253 / -1.9
104‰Î‘ÅVŠƒ1556-2.1 / -12.4
105‹´êŠâŽè15428-0.9 / -5.8
106ŒËŽë’·–ì1508 /
107‘峎›H“c1515121.8 / -3.1
108˜Z\—¢VŠƒ14530-4 / -7.6
109‹àŽR•Ÿ“‡142801 / -5.1
110–í‰h“‡ª142301.5 / -5.9
111ŽD–yÎŽë142200.8 / -7.2
112“싽•Ÿ“‡14220-1.6 / -6.6
113–H“c142002.6 / -4.4
114¼‹½“‡ª141905.1 / -1.9
115ŒŽŽRƒ_ƒ€ŽRŒ`14681-0.1 / -3.8
116žwŽR142212 / -6.4
117”’ŽR‰Í“àÎì141911.2 / -5.4
118”ã쓇ª141213.1 / -2.7
119‘åŒI“cVŠƒ143220.9 / -2.2
120’ôƒPŠÖÂX142330 / -7
121•ÄŽq’¹Žæ141152.8 / -2.7
122‹Ê쉷òH“c14386-3.7 / -10.4
123‘åˆä‘òŽRŒ`14227-0.7 / -5.2
124Ô‘qVŠƒ1408 /
125ŠŠ’Ë{é141815-0.6 / -4.8
126•ÄŽq2’¹Žæ14015 /
127ŽëìŽRŒ`131502.6 / -2.7
128“’‘òH“c132712.1 / -6.5
129ŒÜé–ÚH“c131431.9 / -5.2
130‘q‹g2’¹Žæ1304 /
131Žá÷’¹Žæ13013 /
132Žº’JVŠƒ123411 / -3.9
133—¯–G—¯–G12191-0.7 / -7.8
134‹ùˆøŽRŒ`12191 /
135”ª”¦L“‡12243 /
136ŽìFÎì122143.3 / -2.2
137•XŒ©•xŽR121641.4 / -7.1
138¡¯•Ÿˆä121972.9 / -4.5
139”ÑŽR’·–ì1225100.8 / -10.5
140çŽõƒ–Œ´•xŽR122210 /
141ã’·“c‰ªŽR121710-0.2 / -10.9
142“v”g•xŽR111721.4 / -5.8
143Œú“cÎŽë112240.7 / -11.2
144–Ñ–³“»ŒãŽu11266-1.8 / -10.3
145’q“ª’¹Žæ112182.2 / -6.2
146{’zžwŽR1121110.8 / -3.2
147‰Í‡Šò•Œ10220-0.9 / -8.7
148•Ä‘òŽRŒ`102001.1 / -5.8
149Õá^ŠâŽè10231 /
150Œü’¬ŽRŒ`102321 / -3.4
151”üŽR‹ž“s101222.9 / -3.5
152猬“n“‡10253 /
153¼”öŠâŽè1003 /
154•¶•Ÿˆä10135 /
155‚݂Ȃ©‚ÝŒQ”n101560 / -9.2
156¬’MŒãŽu101160 / -7.2
157–{‘‘H“c1012182.6 / -1.6
158‹g’ÎŽ ‰ê102520 /
159‰¡“c“‡ª91701.6 / -7.2
160–yf—¯–G9201-0.9 / -8.8
161”µ‘Ò“»ŒQ”n9152-9.1 / -13.5
162•¼“àŒãŽu91781.4 / -9.8
163ŠÖŽRVŠƒ929110.8 / -6.1
164ŒË‘qŒQ”n9828-6.2 / -14.1
165•ŸŽæVŠƒ82502.2 / -3
166“V‰–—¯–G8230-2.8 / -15.1
167“’‚Ì‘ÐH“c8200-0.9 / -6.1
168—]ŽsŒãŽu81900.2 / -9.7
169‰H–y—¯–G8122-0.6 / -11.5
170‘å–Ø‰®’¹Žæ806 /
171Žõ“sŒãŽu81280.8 / -4.8
172¬’J’·–ì81912 /
173ŠÖƒPŒ´Šò•Œ86183.7 / -4.1
174’MŒ©Šò•Œ817193.6 / -4.6
175”ªŒËÂX814373.1 / -5.1
176’–’J•xŽR7180 /
177•䓇ª71861.8 / -5.8
178ŒÃŠC’·–ì71410-0.5 / -8.9
179’q“ª2’¹Žæ7010 /
180•ÄŒ´Ž ‰ê61402.8 / -5.9
181•FªŽ ‰ê61204.5 / -1.1
182‘ŠìVŠƒ6202.9 / -0.6
183‰hŽRVŠƒ63511.4 / -6.2
184޵”öÎì61813.4 / -3.2
185‰F“o˜CƒIƒz[ƒcƒN6142-3.7 / -7.1
186Hƒ–“‡•xŽR61641.7 / -4.2
187•OŽ}Šò•Ÿ“‡694-4.5 / -12.1
188‹æŠEŠâŽè6235-3.2 / -9.3
189¶‘òŽRŒ`61871.1 / -6.4
190‹îƒm“’‹{é6167-1 / -5.6
191–Ú–¼“»ŒãŽu6238 /
192牮‰ªŽR613121 / -7.4
193¶ŽR’¹Žæ6014 /
194‹ã“ª—³•Ÿˆä61416 /
195–Ø”V–{Ž ‰ê61621 /
196“’ìŠâŽè62424-2.7 / -5.9
197¼‰ï’ÕŸ“‡51112.9 / -8.3
198•â’¹Žæ5175 /
199ŒÃ’O•Ê—¯–G5115 /
200ŽR–kVŠƒ5860.3 / -4.8
201ã‹n‰P“ú‚51912-1.2 / -11.4
202ˆøŒ´•ºŒÉ511120.7 / -5.2
203•cŠÔ’·–ì52216-1.1 / -10.4
204–L•x@’J4170 /
205Ž­ŠpH“c41100.7 / -5.8
206’ÃìVŠƒ41213.8 / -5.8
207‰ŽR•Ê—¯–G4101-1.9 / -12.9
208VŽÂ’ÃÎŽë4202-2 / -10.7
209êGžwŽR41822.1 / -11.9
210ì“n‹{é41122.4 / -5.1
211Žð“cŽRŒ`4423.7 / -0.8
212V’ÃVŠƒ4833.7 / -3.7
213ŒŽŒ`‹ó’m4184 /
214_‰ªŠò•Œ41640.9 / -8.1
215Ž´ÎŠâŽè42170.6 / -7.1
216ìŒÃŒQ”n477-0.8 / -11.6
217ÔˆäìŒãŽu4118 /
218Žu‰ê’·–ì4010 /
219M”Z’¬’·–ì4812-1.6 / -12.1
220ŠÛ’r’·–ì41513 /
221‚–ìL“‡413130.5 / -11.8
222”’”n’·–ì41314-1.3 / -8.4
223‘åŠÔÂX43162.5 / -2
224ª‰J’¹Žæ4016 /
225Šò•ŒŠò•Œ44228.3 / -2.5
226‹vŽœŠâŽè46354.4 / -10.4
227‘å’©L“‡31561.3 / -5.9
228•Ÿ“‡3810 /
229‰iˆäŒQ”n3711-3.2 / -10.2
230‘½—¢’¹Žæ31413 /
231óŠLVŠƒ3214-2.6 / -15.3
232ŠÖŽRŽRŒ`3015 /
233“’Œ´‹{é32020 /
234’·‘êŠò•Œ315202.6 / -8.4
235ŽOŒËÂX36372.8 / -7.6
236’t“à@’J280-1.8 / -4.3
237Àì@’J2121-2.4 / -11.1
238•l‹SŽu•Ê@’J281-2.7 / -5.9
239‚ŽRŠò•Œ2711.9 / -8.2
240–Β땟“‡21132.2 / -4
241Œb’듇¼ÎŽë255-1 / -14.3
242ŠâŽè¼”öŠâŽè2552.1 / -9.9
243·‰ªŠâŽè2662.4 / -5.4
244‰œ’†ŽRŠâŽè2117-0.5 / -10.8
245–kãŠâŽè20103.1 / -5.1
246‹{é27121 / -5.9
247‘’ÃŒQ”n2513-3.8 / -11.7
248’n‘ “»ŒQ”n2515-6.3 / -13.6
249‚Þ‚ÂÂX26172.2 / -5
250¼‹»•”ƒIƒz[ƒcƒN2518-2.2 / -11.4
251‘å’¬’·–ì27220.1 / -10.2
252—…‰PªŽº2523-1.5 / -4.6
253“c“‡•Ÿ“‡2928-0.4 / -9.7
254‘å–ì’†ŽR“n“‡26320.2 / -18.5
255“ñŒËŠâŽè214371.8 / -7.4
256‘½“xŽu‹ó’m21037 /
257Ž›“cŠâŽè28371.9 / -9.9
258“Ϭ–q’_U24391.8 / -9
259–î—§H“c233400.4 / -4.8
260‰“–ìŠâŽè1071.4 / -9.6
261—–‰zŒãŽu1981.9 / -13
262–kŒ©Ž}K@’J159-0.7 / -7
263‹¤˜aŒãŽu1490.9 / -10.2
264‰H’¹•Ÿ“‡1719 /
265”Ñj’·–ì1019 /
266ŽRŒûŽRŒû10208.3 / -3.9
267Œ¥Î‹{é11021 /
268”ü—˜‰Í“»žwŽR119232.1 / -14.1
269–ì•Ó’nÂX16322.9 / -4
270‘åìƒ_ƒ€•Ÿ“‡1533 /
271–kŽRŒ`ŠâŽè1936-0.1 / -13.8
272ŒI¶‘ò•Ÿ“‡1837 /
273\˜a“cÂX19381.8 / -8.2
274“Œ’†ŽRŒãŽu1447-7 / -12.1
(C) 2007-2025 PowderSearch.JP