ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6600 /
2Žç–åVŠƒ58640-0.9 / -3.3
3¬‘ŽRŒ`564800.5 / -2.4
4ŽO’©’¹Žæ5305 /
5‘åŽRŽ›’¹Žæ5305 /
6Šâ”ü’¹Žæ5000 /
7’¹Žæ’¹Žæ503642.5 / -0.9
8‹àŠÛVŠƒ474600.2 / -2.2
9‘üŒ©•Ÿ“‡44550-0.6 / -4.3
10äm•Ä’¹Žæ4400 /
11–L‰ª•ºŒÉ443722 / -0.4
12•ôŽR‹ž“s42320 /
13“e˜a–삌´•ºŒÉ42561-1.4 / -3.7
14é˃P‘òÂX423831.3 / -3.1
15’¹Žæ2’¹Žæ4203 /
16\“ú’¬VŠƒ40390-0.3 / -6
17Z•ºŒÉ391912.6 / 0.1
18ˆÀ’ËVŠƒ383901.7 / -6.4
19ÂX‘å’JÂX3800-2 / -7.8
20ŒÜŠìŒ´ÂX384110.3 / -7.5
21‚“cVŠƒ373703.7 / -4.1
22ŒI²–앺ŒÉ36431 /
23•ЊLVŠƒ364011.2 / -1.5
24ƒ}ƒLƒmŽ ‰ê35421 /
25‰¡ìƒ_ƒ€ŽRŒ`35432 /
26¬oVŠƒ344000.7 / -2.9
27“։ꕟˆä342204.9 / -0.5
28O‘OÂX344710.2 / -5.9
29¼ã’¹Žæ3404 /
30’·‰ªVŠƒ334702.2 / -2.7
31ˆ¢m‡H“c324300.5 / -6
32’†‰Í“àŽ ‰ê32371 /
33X‹gŽRƒ_ƒ€H“c315000.5 / -6
34‘å΃_ƒ€VŠƒ31252 /
35“V…‰zVŠƒ30440-0.4 / -6.6
36‘åŽR’¹Žæ30361 /
37‰Î‘Å1†ƒ_ƒ€VŠƒ30454 /
38‰ºŠÖVŠƒ302440.9 / -1.6
39´…VŠƒ29301-2.1 / -7
40•l‘º’¹Žæ2904 /
41’·ˆäŽRŒ`284900.4 / -3.8
42ŒS‰Æ’¹Žæ2804 /
43‹Êìƒ_ƒ€H“c27449-1.4 / -8.1
44”èVŠƒ262703.1 / -1.6
45‹«’¹Žæ261804.2 / -0.9
46¬•l•Ÿˆä26922.6 / -0.7
47ŒË‘q•ºŒÉ2602-1 / -5.8
48ó£Îìƒ_ƒ€ÂX25290-1.7 / -6.6
49“’‘ò2VŠƒ252801.4 / -5.7
50—Ö“‡Îì252973 / -1.1
51–î–Ø‘òŒQ”n24360 /
52¡’ÃŽ ‰ê243304.2 / -2.5
53ŠpŠÙH“c243100.6 / -4.6
54“¡Œ´ŒQ”n242206.6 / -11.6
55”\‘ãH“c248102.2 / -1.5
56‰F“ÞŒŽƒ_ƒ€•xŽR23353 /
57–öƒP£Ž ‰ê22320 /
58—Y˜aH“c221902.3 / -3.4
59”\¶VŠƒ222521.8 / -4.2
60–Ñ–³ÂX22264-1.4 / -7.1
61ŽO–{™’¹Žæ22011 /
62“’‘òVŠƒ212700.4 / -6.3
63‘O‘qVŠƒ21297-0.3 / -9
64’ÓìVŠƒ20390-0.5 / -9.5
65ŽRŒ`203402 / -4.3
66¼]“‡ª201923.3 / -1.8
67˜e–ì‘òÂX202441.7 / -3.3
68‰Á‰ê›’JÎì192401.7 / -2.3
69•‘’ß‹ž“s191401.8 / -1.2
70¡•ÊÂX192822.5 / -3.3
71“c‘ãH“c1902 /
72ÄŽR‰·òVŠƒ19403 /
73‹âŽR•½VŠƒ18420-4.5 / -10.5
74ÂXÂX183100.4 / -5.1
75ÎŽëÎŽë18290-0.3 / -10.9
76‰¡ŽèH“c182802.5 / -3.8
77[‰YÂX182001.5 / -2.6
78‹à‘òÎì181903.5 / -1.3
79’©“ú•xŽR181501.6 / -6.4
80”ö‰Ô‘òŽRŒ`183611.1 / -4.4
81˜a“cŽR•ºŒÉ182132.2 / -2.8
82‘q‹g’¹Žæ181652.9 / -3.3
83•Ÿˆä•Ÿˆä1816103.8 / -3.3
84–­‚VŠƒ182911-0.5 / -7.9
85“à”öÎì1700 /
86’·‘òVŠƒ1709 /
87‹àŽR•Ÿ“‡163201 / -5.1
88•IÜŽRŒ`16290-0.4 / -4.3
89“’“cŠâŽè162800.2 / -4.2
90‹àŽRŽRŒ`162701.4 / -4.9
91”’ŽR‰Í“àÎì162201.2 / -5.4
92‘鑃H“c161701.8 / -2.9
93‘峎›H“c161601.8 / -3.1
94¼ìŠâŽè16251-1.4 / -6.1
95”’ìŠò•Œ162730 / -7.3
96‘å–앟ˆä162842.1 / -6.8
97‹›’ÕxŽR161542.5 / -3.8
98•xŽR•xŽR162752.5 / -3.1
99•x‘q’·–ì163590.6 / -8.8
100–ì‘ò‰·ò’·–ì16289-1.7 / -10
101ŒŽŽRƒ_ƒ€ŽRŒ`15680-0.1 / -3.8
102˜Z\—¢VŠƒ15520-4 / -7.6
103¼‹½“‡ª152305.1 / -1.9
104Žu’ÃŽRŒ`15230-3.6 / -6.3
105žwŽR152202 / -6.4
106“¡Œ´2ŒQ”n15210 /
107ŠŠ’Ë{é15190-0.6 / -4.8
108•š–Ø•xŽR152541.9 / -3.6
109H“cH“c151263 / -1.9
110‰Î‘ÅVŠƒ1547-2.1 / -12.4
111‹´êŠâŽè15429-0.9 / -5.8
112ŒËŽë’·–ì1509 /
113“’‘òH“c142902.1 / -6.5
114–í‰h“‡ª142501.5 / -5.9
115“싽•Ÿ“‡14220-1.6 / -6.6
116ŽD–yÎŽë142100.8 / -7.2
117‹ùˆøŽRŒ`14210 /
118‘åˆä‘òŽRŒ`14200-0.7 / -5.2
119–H“c142012.6 / -4.4
120Ô–¼“‡ª142010 / -7.7
121”ã쓇ª141223.1 / -2.7
122•ÄŽq’¹Žæ141162.8 / -2.7
123‹Ê쉷òH“c14387-3.7 / -10.4
124Ô‘qVŠƒ1409 /
125ŽìFÎì132103.3 / -2.2
126Žº’JVŠƒ133411 / -3.9
127‘åŒI“cVŠƒ133310.9 / -2.2
128ŽëìŽRŒ`131512.6 / -2.7
129ŒÜé–ÚH“c131441.9 / -5.2
130Žá÷’¹Žæ13014 /
131ˆ¢”ù‰’¹Žæ13014 /
132•ÄŽq2’¹Žæ13016 /
133”ª”¦L“‡12260 /
134–Ñ–³“»ŒãŽu12230-1.8 / -10.3
135Œú“cÎŽë122200.7 / -11.2
136¡¯•Ÿˆä122202.9 / -4.5
137’ôƒPŠÖÂX122040 / -7
138‘q‹g2’¹Žæ1205 /
139”ÑŽR’·–ì1225110.8 / -10.5
140çŽõƒ–Œ´•xŽR122211 /
141Œü’¬ŽRŒ`112601 / -3.4
142“v”g•xŽR111731.4 / -5.8
143•XŒ©•xŽR111551.4 / -7.1
144ã’·“c‰ªŽR111711-0.2 / -10.9
145{’zžwŽR1121120.8 / -3.2
146Õá^ŠâŽè10230 /
147–{‘‘H“c101202.6 / -1.6
148‰Í‡Šò•Œ10231-0.9 / -8.7
149‹g’ÎŽ ‰ê10231 /
150•Ä‘òŽRŒ`102011.1 / -5.8
151—¯–G—¯–G10142-0.7 / -7.8
152”üŽR‹ž“s101232.9 / -3.5
153猬“n“‡10254 /
154¼”öŠâŽè1004 /
155•¶•Ÿˆä10136 /
156‚݂Ȃ©‚ÝŒQ”n101470 / -9.2
157¬’MŒãŽu101170 / -7.2
158’q“ª’¹Žæ102092.2 / -6.2
159“’‚Ì‘ÐH“c9210-0.9 / -6.1
160‰¡“c“‡ª91711.6 / -7.2
161”µ‘Ò“»ŒQ”n9163-9.1 / -13.5
162•¼“àŒãŽu91791.4 / -9.8
163ŠÖŽRVŠƒ929120.8 / -6.1
164ŒË‘qŒQ”n9929-6.2 / -14.1
165‰H–y—¯–G8110-0.6 / -11.5
166•ŸŽæVŠƒ82512.2 / -3
167“V‰–—¯–G8231-2.8 / -15.1
168—]ŽsŒãŽu81910.2 / -9.7
169–yf—¯–G8182-0.9 / -8.8
170‘å–Ø‰®’¹Žæ807 /
171Žõ“sŒãŽu81290.8 / -4.8
172ŠÖƒPŒ´Šò•Œ88193.7 / -4.1
173’MŒ©Šò•Œ817203.6 / -4.6
174”ªŒËÂX814383.1 / -5.1
175•ÄŒ´Ž ‰ê71502.8 / -5.9
176‘ŠìVŠƒ7302.9 / -0.6
177’–’J•xŽR7181 /
178•䓇ª71871.8 / -5.8
179ŒÃŠC’·–ì71411-0.5 / -8.9
180’q“ª2’¹Žæ7011 /
181¬’J’·–ì71713 /
182•FªŽ ‰ê61404.5 / -1.1
183Ž­ŠpH“c61200.7 / -5.8
184‰hŽRVŠƒ63521.4 / -6.2
185޵”öÎì61723.4 / -3.2
186‰F“o˜CƒIƒz[ƒcƒN6143-3.7 / -7.1
187Hƒ–“‡•xŽR61651.7 / -4.2
188•OŽ}Šò•Ÿ“‡695-4.5 / -12.1
189‹æŠEŠâŽè6236-3.2 / -9.3
190¶‘òŽRŒ`61981.1 / -6.4
191‹îƒm“’‹{é6168-1 / -5.6
192‹ã“ª—³•Ÿˆä61417 /
193“’ìŠâŽè62525-2.7 / -5.9
194VŽÂ’ÃÎŽë5210-2 / -10.7
195‚–ìL“‡51300.5 / -11.8
196ŒÃ’O•Ê—¯–G590 /
197¼‰ï’ÕŸ“‡51122.9 / -8.3
198•â’¹Žæ5176 /
199ŽR–kVŠƒ5770.3 / -4.8
200–Ú–¼“»ŒãŽu5239 /
201ã‹n‰P“ú‚51913-1.2 / -11.4
202牮‰ªŽR513131 / -7.4
203ˆøŒ´•ºŒÉ511130.7 / -5.2
204¶ŽR’¹Žæ5015 /
205•cŠÔ’·–ì52117-1.1 / -10.4
206–Ø”V–{Ž ‰ê51922 /
207–L•x@’J4160 /
208‰ŽR•Ê—¯–G4120-1.9 / -12.9
209’t“à@’J4100-1.8 / -4.3
210’ÃìVŠƒ41223.8 / -5.8
211êGžwŽR41832.1 / -11.9
212ì“n‹{é41132.4 / -5.1
213Žð“cŽRŒ`4433.7 / -0.8
214V’ÃVŠƒ4843.7 / -3.7
215ŒŽŒ`‹ó’m4185 /
216_‰ªŠò•Œ41750.9 / -8.1
217Ž´ÎŠâŽè42180.6 / -7.1
218ìŒÃŒQ”n478-0.8 / -11.6
219ÔˆäìŒãŽu4119 /
220Žu‰ê’·–ì4011 /
221M”Z’¬’·–ì4813-1.6 / -12.1
222ŠÛ’r’·–ì41514 /
223”’”n’·–ì41315-1.3 / -8.4
224‘åŠÔÂX43172.5 / -2
225ª‰J’¹Žæ4017 /
226Šò•ŒŠò•Œ44238.3 / -2.5
227‹vŽœŠâŽè46364.4 / -10.4
228‘å’©L“‡31571.3 / -5.9
229•Ÿ“‡3911 /
230‰iˆäŒQ”n3712-3.2 / -10.2
231‘½—¢’¹Žæ31414 /
232ŠÖŽRŽRŒ`3016 /
233“’Œ´‹{é32121 /
234’·‘êŠò•Œ315212.6 / -8.4
235ŽOŒËÂX36382.8 / -7.6
236—–‰zŒãŽu21101.9 / -13
237•l‹SŽu•Ê@’J2100-2.7 / -5.9
238–Β땟“‡21002.2 / -4
239‚Þ‚ÂÂX2702.2 / -5
240Àì@’J2142-2.4 / -11.1
241‚ŽRŠò•Œ2721.9 / -8.2
242Œb’듇¼ÎŽë256-1 / -14.3
243ŠâŽè¼”öŠâŽè2562.1 / -9.9
244·‰ªŠâŽè2672.4 / -5.4
245‰œ’†ŽRŠâŽè2118-0.5 / -10.8
246–kãŠâŽè20113.1 / -5.1
247‹{é27131 / -5.9
248‘’ÃŒQ”n2514-3.8 / -11.7
249óŠLVŠƒ2215-2.6 / -15.3
250’n‘ “»ŒQ”n2516-6.3 / -13.6
251¼‹»•”ƒIƒz[ƒcƒN2519-2.2 / -11.4
252‘å’¬’·–ì27230.1 / -10.2
253—…‰PªŽº2524-1.5 / -4.6
254“c“‡•Ÿ“‡2929-0.4 / -9.7
255‘å–ì’†ŽR“n“‡26330.2 / -18.5
256“ñŒËŠâŽè214381.8 / -7.4
257‘½“xŽu‹ó’m21138 /
258Ž›“cŠâŽè28381.9 / -9.9
259“Ϭ–q’_U24401.8 / -9
260–î—§H“c231410.4 / -4.8
261‰“–ìŠâŽè1081.4 / -9.6
262–kŒ©Ž}K@’J1510-0.7 / -7
263‹¤˜aŒãŽu15100.9 / -10.2
264‰H’¹•Ÿ“‡1720 /
265”Ñj’·–ì1020 /
266ŽRŒûŽRŒû10218.3 / -3.9
267Œ¥Î‹{é11022 /
268”ü—˜‰Í“»žwŽR119242.1 / -14.1
269–ì•Ó’nÂX16332.9 / -4
270‘åìƒ_ƒ€•Ÿ“‡1534 /
271–kŽRŒ`ŠâŽè1937-0.2 / -13.8
272ŒI¶‘ò•Ÿ“‡1838 /
273\˜a“cÂX19391.8 / -8.2
(C) 2007-2025 PowderSearch.JP