ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6700 /
2Žç–åVŠƒ58640-0.9 / -3.3
3¬‘ŽRŒ`564400.5 / -2.4
4ŽO’©’¹Žæ5206 /
5‘åŽRŽ›’¹Žæ5206 /
6Šâ”ü’¹Žæ4800 /
7’¹Žæ’¹Žæ483552.5 / -0.9
8‘üŒ©•Ÿ“‡45590-0.6 / -4.3
9‹àŠÛVŠƒ454410.2 / -2.2
10äm•Ä’¹Žæ4400 /
11“e˜a–삌´•ºŒÉ42552-1 / -3.7
12–L‰ª•ºŒÉ423532 / -0.4
13é˃P‘òÂX423841.3 / -3.1
14’¹Žæ2’¹Žæ4104 /
15\“ú’¬VŠƒ40371-0.3 / -6
16•ôŽR‹ž“s39301 /
17ÂX‘å’JÂX3800-2 / -7.8
18ŒÜŠìŒ´ÂX384120.3 / -7.5
19‚“cVŠƒ373503.7 / -4.1
20•ЊLVŠƒ363901.2 / -1.5
21“։ꕟˆä362804.9 / -0.5
22ƒ}ƒLƒmŽ ‰ê36461 /
23ˆÀ’ËVŠƒ363811.7 / -6.4
24Z•ºŒÉ361722.6 / 0.1
25‰¡ìƒ_ƒ€ŽRŒ`35420 /
26ŒI²–앺ŒÉ35432 /
27O‘OÂX344400.2 / -5.9
28¬oVŠƒ344000.7 / -2.9
29’·‰ªVŠƒ334712.2 / -2.7
30’†‰Í“àŽ ‰ê33401 /
31¼ã’¹Žæ3305 /
32ˆ¢m‡H“c324310.5 / -6
33‘å΃_ƒ€VŠƒ31230 /
34X‹gŽRƒ_ƒ€H“c315010.5 / -6
35´…VŠƒ31281-2.1 / -7
36’·ˆäŽRŒ`305100.4 / -3.8
37“V…‰zVŠƒ30440-0.4 / -6.6
38‰ºŠÖVŠƒ292200.9 / -1.6
39•l‘º’¹Žæ2905 /
40‰Î‘Å1†ƒ_ƒ€VŠƒ28455 /
41‹Êìƒ_ƒ€H“c274310-1.4 / -8.1
42¬•l•Ÿˆä26902.6 / -0.7
43”èVŠƒ262713.1 / -1.6
44‹«’¹Žæ261814.2 / -0.9
45‘åŽR’¹Žæ26342 /
46ŒS‰Æ’¹Žæ2605 /
47–î–Ø‘òŒQ”n25360 /
48ŠpŠÙH“c253200.6 / -4.6
49“¡Œ´ŒQ”n252206.6 / -11.6
50ŒË‘q•ºŒÉ2503-1 / -5.8
51—Ö“‡Îì252983 / -1.1
52–öƒP£Ž ‰ê24340 /
53¡’ÃŽ ‰ê243314.2 / -2.5
54“’‘ò2VŠƒ242611.4 / -5.7
55–Ñ–³ÂX23240-1.4 / -7.1
56—Y˜aH“c232102.3 / -3.4
57ó£Îìƒ_ƒ€ÂX23271-1.7 / -6.6
58‰F“ÞŒŽƒ_ƒ€•xŽR23354 /
59ŽRŒ`223802 / -4.3
60”\¶VŠƒ222532.6 / -4.2
61”\‘ãH“c228112.2 / -1.5
62‘O‘qVŠƒ21298-0.3 / -9
63”ö‰Ô‘òŽRŒ`203901.1 / -4.4
64‰Á‰ê›’JÎì202401.7 / -2.3
65‹à‘òÎì202103.5 / -1.3
66“’‘òVŠƒ202510.4 / -6.3
67¼]“‡ª201933.3 / -1.8
68˜e–ì‘òÂX202451.7 / -3.3
69ŽO–{™’¹Žæ20012 /
70ÎŽëÎŽë19290-0.3 / -10.9
71•‘’ß‹ž“s191411.5 / -1.2
72¡•ÊÂX192832.5 / -3.3
73“c‘ãH“c1903 /
74’ÓìVŠƒ18380-0.5 / -9.5
75‹àŽR•Ÿ“‡183401 / -5.1
76ÂXÂX183110.4 / -5.1
77‰¡ŽèH“c182812.5 / -3.8
78[‰YÂX182011.5 / -2.6
79’©“ú•xŽR181511.6 / -6.4
80˜a“cŽR•ºŒÉ182142.2 / -2.8
81‘q‹g’¹Žæ181662.9 / -3.3
82•Ÿˆä•Ÿˆä1816113.8 / -3.3
83–­‚VŠƒ182912-0.5 / -7.9
84ŒŽŽRƒ_ƒ€ŽRŒ`17720-0.1 / -3.8
85‹âŽR•½VŠƒ17401-4.5 / -10.5
86“à”öÎì1701 /
87ÄŽR‰·òVŠƒ17404 /
88’·‘òVŠƒ17010 /
89•IÜŽRŒ`16300-0.4 / -4.3
90•š–Ø•xŽR162701.9 / -3.6
91–í‰h“‡ª162501.5 / -5.9
92žwŽR162402 / -6.4
93Žu’ÃŽRŒ`16240-3.6 / -6.3
94Ô–¼“‡ª162100 / -7.7
95‘峎›H“c161601.8 / -3.1
96“’“cŠâŽè162810.2 / -4.2
97‹àŽRŽRŒ`162711.4 / -4.9
98”’ŽR‰Í“àÎì162211.2 / -5.4
99¼ìŠâŽè16252-1.4 / -6.1
100”’ìŠò•Œ162740 / -7.3
101‘å–앟ˆä162852.1 / -6.8
102‹›’ÕxŽR161552.5 / -3.8
103•xŽR•xŽR162762.5 / -3.1
104•x‘q’·–ì1635100.6 / -8.8
105–ì‘ò‰·ò’·–ì162810-1.7 / -10
106¼‹½“‡ª152315.1 / -1.9
107ŠŠ’Ë{é15191-0.6 / -4.8
108‘鑃H“c151711.8 / -2.9
109H“cH“c151273 / -1.9
110‰Î‘ÅVŠƒ1548-2.1 / -12.4
111‹´êŠâŽè154010-0.9 / -5.8
112ŒËŽë’·–ì15010 /
113¡¯•Ÿˆä142602.9 / -4.5
114‘åˆä‘òŽRŒ`14240-0.7 / -5.2
115“싽•Ÿ“‡14230-1.6 / -6.6
116‹ùˆøŽRŒ`14210 /
117˜Z\—¢VŠƒ14531-4 / -7.6
118“’‘òH“c142912.1 / -6.5
119“¡Œ´2ŒQ”n14201 /
120–H“c141922.6 / -4.4
121”ã쓇ª141233.1 / -2.7
122‹Ê쉷òH“c14388-3.7 / -10.4
123Ô‘qVŠƒ14010 /
124”ª”¦L“‡13270 /
125‘åŒI“cVŠƒ133110.9 / -2.2
126ŽìFÎì132113.3 / -2.2
127ŽëìŽRŒ`131622.6 / -2.7
128ŒÜé–ÚH“c131451.9 / -5.2
129•ÄŽq’¹Žæ131172.8 / -2.7
130Žá÷’¹Žæ13015 /
131ˆ¢”ù‰’¹Žæ13015 /
132ŽD–yÎŽë121800.8 / -7.2
133“v”g•xŽR121801.4 / -5.8
134•XŒ©•xŽR121601.4 / -7.1
135Žº’JVŠƒ123421 / -3.9
136’ôƒPŠÖÂX122150 / -7
137”ÑŽR’·–ì1225120.8 / -10.5
138çŽõƒ–Œ´•xŽR122212 /
139•ÄŽq2’¹Žæ12017 /
140猬“n“‡11250 /
141–{‘‘H“c111402.6 / -1.6
142Œü’¬ŽRŒ`112611 / -3.4
143‹g’ÎŽ ‰ê11251 /
144Œú“cÎŽë112210.7 / -11.2
145–Ñ–³“»ŒãŽu11221-1.8 / -10.3
146‘q‹g2’¹Žæ1106 /
147{’zžwŽR1121130.8 / -3.2
148”µ‘Ò“»ŒQ”n10160-9.1 / -13.5
149¬’MŒãŽu101100 / -7.2
150Õá^ŠâŽè10231 /
151‰Í‡Šò•Œ10232-0.9 / -8.7
152•Ä‘òŽRŒ`102021.1 / -5.8
153—¯–G—¯–G10143-0.7 / -7.8
154”üŽR‹ž“s101242.9 / -3.5
155¼”öŠâŽè1005 /
156•¶•Ÿˆä10127 /
157ã’·“c‰ªŽR101712-0.2 / -10.9
158ŠÖƒPŒ´Šò•Œ9803.7 / -4.1
159“’‚Ì‘ÐH“c9211-0.9 / -6.1
160‰¡“c“‡ª91721.6 / -7.2
161•¼“àŒãŽu917101.4 / -9.8
162ŠÖŽRVŠƒ929130.8 / -6.1
163ŒË‘qŒQ”n9930-6.2 / -14.1
164•䓇ª81901.8 / -5.8
165•ÄŒ´Ž ‰ê81602.8 / -5.9
166‘ŠìVŠƒ8402.9 / -0.6
167•ŸŽæVŠƒ82522.2 / -3
168—]ŽsŒãŽu81920.2 / -9.7
169–yf—¯–G8173-0.9 / -8.8
170‚݂Ȃ©‚ÝŒQ”n81380 / -9.2
171’q“ª’¹Žæ818102.2 / -6.2
172Žõ“sŒãŽu812100.8 / -4.8
173’MŒ©Šò•Œ817213.6 / -4.6
174”ªŒËÂX814393.1 / -5.1
175•FªŽ ‰ê71404.5 / -1.1
176’–’J•xŽR7182 /
177‘å–Ø‰®’¹Žæ708 /
178ŒÃŠC’·–ì71412-0.5 / -8.9
179¬’J’·–ì71714 /
180•cŠÔ’·–ì6210-1.1 / -10.4
181¶‘òŽRŒ`62001.1 / -6.4
182Ž­ŠpH“c61400.7 / -5.8
183¶ŽR’¹Žæ600 /
184–Ø”V–{Ž ‰ê6201 /
185‰H–y—¯–G691-0.6 / -11.5
186“V‰–—¯–G6222-2.8 / -15.1
187‰hŽRVŠƒ63231.4 / -6.2
188޵”öÎì61733.4 / -3.2
189‰F“o˜CƒIƒz[ƒcƒN6144-3.7 / -7.1
190Hƒ–“‡•xŽR61661.7 / -4.2
191•OŽ}Šò•Ÿ“‡696-4.5 / -12.1
192‹æŠEŠâŽè6237-3.2 / -9.3
193‹îƒm“’‹{é6169-1 / -5.6
194‹ã“ª—³•Ÿˆä61418 /
195“’ìŠâŽè62626-2.7 / -5.9
196VŽÂ’ÃÎŽë5211-2 / -10.7
197ŒÃ’O•Ê—¯–G591 /
198ŽR–kVŠƒ5710.3 / -4.8
199¼‰ï’ÕŸ“‡51132.9 / -8.3
200–Ú–¼“»ŒãŽu52310 /
201’q“ª2’¹Žæ5012 /
202ã‹n‰P“ú‚51814-1.2 / -11.4
203牮‰ªŽR513141 / -7.4
204ˆøŒ´•ºŒÉ511140.7 / -5.2
205’t“à@’J490-1.8 / -4.3
206–L•x@’J4161 /
207‰ŽR•Ê—¯–G4111-1.9 / -12.9
208‚–ìL“‡41110.5 / -11.8
209’ÃìVŠƒ41233.8 / -5.8
210êGžwŽR41842.1 / -11.9
211ì“n‹{é41142.4 / -5.1
212Žð“cŽRŒ`4443.7 / -0.8
213V’ÃVŠƒ4853.7 / -3.7
214ŒŽŒ`‹ó’m4186 /
215_‰ªŠò•Œ41760.9 / -8.1
216•â’¹Žæ4177 /
217Ž´ÎŠâŽè42090.6 / -7.1
218ìŒÃŒQ”n469-0.8 / -11.6
219ÔˆäìŒãŽu41110 /
220Žu‰ê’·–ì4012 /
221M”Z’¬’·–ì4814-1.6 / -12.1
222ŠÛ’r’·–ì41515 /
223”’”n’·–ì41316-1.3 / -8.4
224‘åŠÔÂX43182.5 / -2
225Šò•ŒŠò•Œ44248.3 / -2.5
226‹vŽœŠâŽè46374.4 / -10.4
227“c“‡•Ÿ“‡3100-0.4 / -9.7
228‘å’©L“‡31581.3 / -5.9
229•Ÿ“‡3912 /
230‰iˆäŒQ”n3713-3.2 / -10.2
231‘½—¢’¹Žæ31415 /
232ŠÖŽRŽRŒ`3017 /
233ª‰J’¹Žæ3018 /
234“’Œ´‹{é32122 /
235’·‘êŠò•Œ315222.6 / -8.4
236ŽOŒËÂX36392.8 / -7.6
237—–‰zŒãŽu21211.9 / -13
238•l‹SŽu•Ê@’J2101-2.7 / -5.9
239–Β땟“‡21012.2 / -4
240‚Þ‚ÂÂX2712.2 / -5
241Àì@’J2143-2.4 / -11.1
242‚ŽRŠò•Œ2731.9 / -8.2
243Œb’듇¼ÎŽë267-1 / -14.3
244ŠâŽè¼”öŠâŽè2572.1 / -9.9
245·‰ªŠâŽè2682.4 / -5.4
246‰œ’†ŽRŠâŽè2119-0.5 / -10.8
247–kãŠâŽè20123.1 / -5.1
248‹{é27141 / -5.9
249‘’ÃŒQ”n2515-3.8 / -11.7
250óŠLVŠƒ2216-2.6 / -15.3
251’n‘ “»ŒQ”n2417-6.3 / -13.6
252¼‹»•”ƒIƒz[ƒcƒN2520-2.2 / -11.4
253‘å’¬’·–ì27240.1 / -10.2
254—…‰PªŽº2525-1.5 / -4.6
255‘å–ì’†ŽR“n“‡27340.2 / -18.5
256“ñŒËŠâŽè214391.8 / -7.4
257‘½“xŽu‹ó’m21039 /
258Ž›“cŠâŽè28391.9 / -9.9
259“Ϭ–q’_U24411.8 / -9
260ŒFΓn“‡1702 / -6.1
261Žá¼•Ÿ“‡1502.6 / -6.9
262‰“–ìŠâŽè1091.4 / -9.6
263–kŒ©Ž}K@’J1511-0.7 / -7
264‹¤˜aŒãŽu14110.9 / -10.2
265‰H’¹•Ÿ“‡1821 /
266”Ñj’·–ì1021 /
267ŽRŒûŽRŒû10228.3 / -3.9
268Œ¥Î‹{é11023 /
269”ü—˜‰Í“»žwŽR122252.1 / -14.1
270–ì•Ó’nÂX16342.9 / -4
271‘åìƒ_ƒ€•Ÿ“‡1535 /
272–kŽRŒ`ŠâŽè1938-0.2 / -13.8
273ŒI¶‘ò•Ÿ“‡1839 /
274\˜a“cÂX19401.8 / -8.2
275–î—§H“c133420.4 / -4.8
(C) 2007-2025 PowderSearch.JP