ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6401 /
2¬‘ŽRŒ`614900.5 / -2.4
3Žç–åVŠƒ56580-0.9 / -3.3
4Šâ”ü’¹Žæ4800 /
5’¹Žæ’¹Žæ483562.6 / -0.9
6ŽO’©’¹Žæ4807 /
7‘åŽRŽ›’¹Žæ4807 /
8‘üŒ©•Ÿ“‡46590-0.6 / -4.3
9‹àŠÛVŠƒ454800.2 / -2.2
10äm•Ä’¹Žæ4500 /
11“e˜a–삌´•ºŒÉ42533-0.2 / -3.7
12é˃P‘òÂX423851.3 / -3.1
13ŒÜŠìŒ´ÂX414200.3 / -7.5
14ÂX‘å’JÂX4000-1 / -7.8
15\“ú’¬VŠƒ39370-0.3 / -6
16’¹Žæ2’¹Žæ3905 /
17“։ꕟˆä382804.9 / -0.5
18–L‰ª•ºŒÉ383242.6 / -0.4
19‰¡ìƒ_ƒ€ŽRŒ`37450 /
20ƒ}ƒLƒmŽ ‰ê37461 /
21ˆÀ’ËVŠƒ363701.7 / -6.4
22‚“cVŠƒ363513.7 / -4.1
23•ôŽR‹ž“s36282 /
24Z•ºŒÉ361733.9 / 0.1
25•ЊLVŠƒ354101.2 / -1.5
26’†‰Í“àŽ ‰ê35441 /
27’·‰ªVŠƒ344702.9 / -2.7
28¬oVŠƒ344000 / -2.9
29ŒI²–앺ŒÉ34423 /
30‘å΃_ƒ€VŠƒ33240 /
31¼ã’¹Žæ3306 /
32ˆ¢m‡H“c324320.3 / -6
33’·ˆäŽRŒ`315200.4 / -3.8
34´…VŠƒ31291-2.1 / -7
35X‹gŽRƒ_ƒ€H“c315020.3 / -6
36‰ºŠÖVŠƒ302500.9 / -1.6
37O‘OÂX303810.2 / -5.9
38•l‘º’¹Žæ2906 /
39ŠpŠÙH“c273500.6 / -4.6
40“V…‰zVŠƒ27411-0.4 / -6.6
41‹Êìƒ_ƒ€H“c274311-2.4 / -8.1
42“¡Œ´ŒQ”n262306.6 / -11.6
43¬•l•Ÿˆä26912.6 / -0.7
44”èVŠƒ262723.1 / -1.6
45‹«’¹Žæ261824.2 / -0.9
46‘åŽR’¹Žæ26343 /
47‰Î‘Å1†ƒ_ƒ€VŠƒ26456 /
48ŒS‰Æ’¹Žæ2606 /
49–î–Ø‘òŒQ”n25361 /
50—Ö“‡Îì252993.5 / -1.1
51–öƒP£Ž ‰ê24350 /
52¡’ÃŽ ‰ê243304.2 / -2.5
53—Y˜aH“c242102.3 / -3.4
54ŒË‘q•ºŒÉ2404-1 / -5.8
55ó£Îìƒ_ƒ€ÂX23272-1.7 / -6.6
56‰F“ÞŒŽƒ_ƒ€•xŽR23355 /
57ŽRŒ`223802 / -4.3
58–Ñ–³ÂX22241-1.4 / -7.1
59“’‘ò2VŠƒ222621.4 / -5.7
60”\¶VŠƒ222542.6 / -4.2
61¡•ÊÂX213102.5 / -3.3
62˜e–ì‘òÂX212601.7 / -3.3
63”\‘ãH“c217122.2 / -1.5
64”ö‰Ô‘òŽRŒ`203901.1 / -4.4
65‹àŽR•Ÿ“‡203800.3 / -5.1
66ÎŽëÎŽë20300-0.3 / -10.9
67‰Á‰ê›’JÎì202402 / -2.3
68“c‘ãH“c2000 /
69‹à‘òÎì202113.5 / -1.3
70¼]“‡ª201943.3 / -1.8
71‘O‘qVŠƒ20309-0.3 / -9
72ÂXÂX193300.4 / -5.1
73“’‘òVŠƒ192500.4 / -6.3
74ŒŽŽRƒ_ƒ€ŽRŒ`18750-0.1 / -3.8
75‹âŽR•½VŠƒ18400-5.7 / -10.5
76Žu’ÃŽRŒ`18290-3.6 / -6.3
77‰¡ŽèH“c182502.5 / -3.8
78•Ÿˆä•Ÿˆä181603.8 / -3.3
79[‰YÂX182021.5 / -2.6
80’©“ú•xŽR181521.6 / -6.4
81•‘’ß‹ž“s181422.3 / -1.2
82˜a“cŽR•ºŒÉ182153.7 / -2.8
83‘q‹g’¹Žæ181672.9 / -3.3
84–­‚VŠƒ182913-0.6 / -7.9
85‹àŽRŽRŒ`172701.4 / -4.9
86–í‰h“‡ª172601.5 / -5.9
87‘峎›H“c171701.8 / -3.1
88’ÓìVŠƒ17351-0.5 / -9.5
89“à”öÎì1702 /
90’·‘òVŠƒ17011 /
91ŽO–{™’¹Žæ17013 /
92•IÜŽRŒ`16330-0.4 / -4.3
93•š–Ø•xŽR162801.9 / -3.6
94”’ìŠò•Œ162700 / -7.3
95Ô–¼“‡ª162200 / -7.7
96ŠŠ’Ë{é16210-0.6 / -4.8
97žwŽR162412 / -6.4
98“’“cŠâŽè162820.2 / -4.2
99”’ŽR‰Í“àÎì162221.2 / -5.4
100¼ìŠâŽè16253-1.4 / -6.1
101ÄŽR‰·òVŠƒ16405 /
102‘å–앟ˆä162862.1 / -6.8
103‹›’ÕxŽR161562.5 / -3.8
104•xŽR•xŽR162772.5 / -3.1
105–ì‘ò‰·ò’·–ì162811-1.7 / -10
106‘åˆä‘òŽRŒ`15250-0.7 / -5.2
107¼‹½“‡ª152325.1 / -1.9
108‘鑃H“c151721.8 / -2.9
109H“cH“c151281.6 / -1.9
110‰Î‘ÅVŠƒ1549-2.1 / -12.4
111‹´êŠâŽè154011-0.9 / -5.8
112•x‘q’·–ì1535110.6 / -8.8
113ŒËŽë’·–ì15011 /
114”ª”¦L“‡14300 /
115–H“c141902.6 / -4.4
116ŽëìŽRŒ`141602.6 / -2.7
117¡¯•Ÿˆä142612.9 / -4.5
118“싽•Ÿ“‡14231-1.6 / -6.6
119‹ùˆøŽRŒ`14211 /
120“’‘òH“c142922.1 / -6.5
121‹Ê쉷òH“c14389-3.7 / -10.4
122Ô‘qVŠƒ14011 /
123˜Z\—¢VŠƒ13510-4 / -7.6
124”ÑŽR’·–ì132500.8 / -10.5
125•ÄŽq2’¹Žæ1300 /
126ŽìFÎì132123.3 / -2.2
127“¡Œ´2ŒQ”n13192 /
128”ã쓇ª131243.1 / -2.7
129ŒÜé–ÚH“c131461.6 / -5.2
130Žá÷’¹Žæ13016 /
131猬“n“‡12250 /
132“v”g•xŽR121901.4 / -5.8
133ŽD–yÎŽë121800.8 / -7.2
134Žº’JVŠƒ123610.9 / -3.9
135•XŒ©•xŽR121811.4 / -7.1
136’ôƒPŠÖÂX122160 / -7
137•ÄŽq’¹Žæ121184 / -2.7
138çŽõƒ–Œ´•xŽR122213 /
139ˆ¢”ù‰’¹Žæ12016 /
140Œú“cÎŽë112200.7 / -11.2
141‘åŒI“cVŠƒ113110.9 / -2.2
142–{‘‘H“c111412.6 / -1.6
143Œü’¬ŽRŒ`112621 / -3.4
144‹g’ÎŽ ‰ê11252 /
145‘q‹g2’¹Žæ1107 /
146{’zžwŽR1121140.8 / -3.2
147‰Í‡Šò•Œ10230-0.9 / -8.7
148”µ‘Ò“»ŒQ”n10161-9.1 / -13.5
149¬’MŒãŽu101110 / -7.2
150Õá^ŠâŽè10232 /
151•Ä‘òŽRŒ`102031.1 / -5.8
152”üŽR‹ž“s101254.8 / -3.5
153¼”öŠâŽè1006 /
154•¶•Ÿˆä10128 /
155ã’·“c‰ªŽR101513-0.2 / -10.9
156ŠÖƒPŒ´Šò•Œ9813.7 / -4.1
157“’‚Ì‘ÐH“c9212-0.9 / -6.1
158–Ñ–³“»ŒãŽu9212-1.8 / -10.3
159‰¡“c“‡ª91731.6 / -7.2
160•¼“àŒãŽu916111.4 / -9.8
161ŠÖŽRVŠƒ929140.8 / -6.1
162‘ŠìVŠƒ8412.9 / -0.6
163•ŸŽæVŠƒ82631.4 / -3
164—]ŽsŒãŽu81930.2 / -9.7
165—¯–G—¯–G8134-0.7 / -7.8
166‚݂Ȃ©‚ÝŒQ”n81390 / -9.2
167Žõ“sŒãŽu812110.8 / -4.8
168’MŒ©Šò•Œ817223.6 / -4.6
169ŒË‘qŒQ”n8931-6.2 / -14.1
170”ªŒËÂX814403.1 / -5.1
171–Ø”V–{Ž ‰ê7201 /
172•ÄŒ´Ž ‰ê71612.8 / -5.9
173•䓇ª71611.8 / -5.8
174•FªŽ ‰ê71414.5 / -1.1
175’–’J•xŽR7183 /
176–yf—¯–G7154-0.9 / -8.8
177‘å–Ø‰®’¹Žæ709 /
178’q“ª’¹Žæ715112.2 / -6.2
179ŒÃŠC’·–ì71413-0.5 / -8.9
180¬’J’·–ì71715 /
181VŽÂ’ÃÎŽë6210-2 / -10.7
182¶‘òŽRŒ`62001.1 / -6.4
183’ÃìVŠƒ61303.8 / -5.8
184•cŠÔ’·–ì6211-1.5 / -10.4
185Ž­ŠpH“c61410.7 / -5.8
186ŽR–kVŠƒ6810.3 / -4.8
187¶ŽR’¹Žæ601 /
188‰H–y—¯–G692-0.6 / -11.5
189“V‰–—¯–G6223-2.2 / -15.1
190‰hŽRVŠƒ63240.9 / -6.2
191޵”öÎì61743.4 / -3.2
192‰F“o˜CƒIƒz[ƒcƒN6145-3.7 / -7.1
193Hƒ–“‡•xŽR61671.7 / -4.2
194•OŽ}Šò•Ÿ“‡6107-4.5 / -12.1
195‹æŠEŠâŽè6238-3.2 / -9.3
196‹îƒm“’‹{é61610-1 / -5.6
197‹ã“ª—³•Ÿˆä61419 /
198–L•x@’J5160 /
199‚–ìL“‡51200.5 / -11.8
200¼‰ï’ÕŸ“‡51142.9 / -8.3
201–Ú–¼“»ŒãŽu52211 /
202ã‹n‰P“ú‚51815-1.2 / -11.4
203牮‰ªŽR513151 / -7.4
204ˆøŒ´•ºŒÉ511150.7 / -5.2
205“’ìŠâŽè52527-2.7 / -5.9
206‰ŽR•Ê—¯–G4100-1.9 / -12.9
207’t“à@’J4101-1.8 / -4.3
208ŒÃ’O•Ê—¯–G482 /
209êGžwŽR41852.1 / -11.9
210ì“n‹{é41152.4 / -5.1
211Žð“cŽRŒ`4453.7 / -0.8
212V’ÃVŠƒ4863.7 / -3.7
213_‰ªŠò•Œ41770.9 / -8.1
214ŒŽŒ`‹ó’m4137 /
215•â’¹Žæ4178 /
216Ž´ÎŠâŽè419100.4 / -7.1
217ìŒÃŒQ”n4610-0.8 / -11.6
218ÔˆäìŒãŽu41111 /
219Žu‰ê’·–ì4013 /
220M”Z’¬’·–ì4815-1.6 / -12.1
221ŠÛ’r’·–ì41516 /
222”’”n’·–ì41317-1.3 / -8.4
223‘åŠÔÂX43192.5 / -2
224Šò•ŒŠò•Œ44258.3 / -2.5
225‹vŽœŠâŽè46383.8 / -10.4
226‘åìƒ_ƒ€•Ÿ“‡350 /
227“c“‡•Ÿ“‡3111-0.4 / -9.7
228‘å’©L“‡31591.2 / -5.9
229•Ÿ“‡3913 /
230’q“ª2’¹Žæ3013 /
231‰iˆäŒQ”n3714-3.1 / -10.2
232‘½—¢’¹Žæ31416 /
233ŠÖŽRŽRŒ`3018 /
234ª‰J’¹Žæ3019 /
235“’Œ´‹{é32223 /
236’·‘êŠò•Œ315232.6 / -8.4
237‚Þ‚ÂÂX21002.2 / -5
238ŒFΓn“‡2702 / -6.1
239Œb’듇¼ÎŽë260-1 / -14.3
240—–‰zŒãŽu21221.9 / -13
241•l‹SŽu•Ê@’J2112-2.7 / -5.9
242–Β땟“‡21022.2 / -4
243Àì@’J2144-2.4 / -11.1
244‚ŽRŠò•Œ2741.9 / -8.2
245ŠâŽè¼”öŠâŽè2582.1 / -9.9
246·‰ªŠâŽè2692.4 / -5.4
247‰œ’†ŽRŠâŽè21210-0.5 / -10.8
248–kãŠâŽè20133.1 / -5.1
249‹{é27151 / -5.9
250‘’ÃŒQ”n2516-3.8 / -11.7
251óŠLVŠƒ2217-2.6 / -15.3
252¼‹»•”ƒIƒz[ƒcƒN2521-2.2 / -11.4
253‘å’¬’·–ì26250.1 / -10.2
254—…‰PªŽº2526-1.5 / -4.6
255‘å–ì’†ŽR“n“‡27350.2 / -18.5
256“ñŒËŠâŽè214401.8 / -7.4
257‘½“xŽu‹ó’m21040 /
258Ž›“cŠâŽè28401.9 / -9.9
259ŽOŒËÂX26402.8 / -7.6
260“Ϭ–q’_U24421.8 / -9
261Žá¼•Ÿ“‡1512.6 / -6.9
262‰“–ìŠâŽè10101.4 / -9.6
263–kŒ©Ž}K@’J1612-0.7 / -7
264‹¤˜aŒãŽu14120.9 / -10.2
265’n‘ “»ŒQ”n1418-6.3 / -13.6
266‰H’¹•Ÿ“‡1922 /
267”Ñj’·–ì1022 /
268ŽRŒûŽRŒû10238.3 / -3.9
269Œ¥Î‹{é11024 /
270”ü—˜‰Í“»žwŽR121262.1 / -14.1
271–ì•Ó’nÂX16352.9 / -4
272–kŽRŒ`ŠâŽè1939-0.2 / -13.8
273ŒI¶‘ò•Ÿ“‡1840 /
274\˜a“cÂX19411.8 / -8.2
275–î—§H“c134430.4 / -4.8
(C) 2007-2025 PowderSearch.JP