ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6500 /
2¬‘ŽRŒ`614900.2 / -2.4
3Žç–åVŠƒ56570-0.9 / -3.3
4Šâ”ü’¹Žæ4900 /
5‘üŒ©•Ÿ“‡46590-0.6 / -4.3
6‹àŠÛVŠƒ464800.2 / -2.2
7’¹Žæ’¹Žæ443473.6 / -0.9
8äm•Ä’¹Žæ4300 /
9ŽO’©’¹Žæ4308 /
10‘åŽRŽ›’¹Žæ4308 /
11ŒÜŠìŒ´ÂX424300.3 / -7.5
12ÂX‘å’JÂX4200-1 / -7.8
13é˃P‘òÂX423861.3 / -3.1
14\“ú’¬VŠƒ40390-0.3 / -6
15“e˜a–삌´•ºŒÉ40514-0.2 / -3.7
16‰¡ìƒ_ƒ€ŽRŒ`38460 /
17ƒ}ƒLƒmŽ ‰ê38461 /
18“։ꕟˆä382814.9 / -0.5
19’¹Žæ2’¹Žæ3806 /
20–L‰ª•ºŒÉ373252.7 / -0.4
21ˆÀ’ËVŠƒ363701.7 / -6.4
22’†‰Í“àŽ ‰ê36461 /
23‚“cVŠƒ363423.7 / -4.1
24Z•ºŒÉ361743.9 / 0.1
25•ЊLVŠƒ354200.4 / -1.5
26•ôŽR‹ž“s35283 /
27¬oVŠƒ344000.3 / -2.9
28‘å΃_ƒ€VŠƒ34250 /
29’·‰ªVŠƒ344712.9 / -2.7
30’·ˆäŽRŒ`335600.4 / -3.8
31ŒI²–앺ŒÉ33424 /
32ˆ¢m‡H“c324330.3 / -6
33X‹gŽRƒ_ƒ€H“c315030.3 / -6
34¼ã’¹Žæ3107 /
35‰ºŠÖVŠƒ302610.9 / -1.6
36´…VŠƒ29312-2.1 / -7
37ŠpŠÙH“c283600.6 / -4.6
38O‘OÂX283620.3 / -5.9
39‹Êìƒ_ƒ€H“c274312-2.1 / -8.1
40“V…‰zVŠƒ26410-0.4 / -6.6
41“¡Œ´ŒQ”n26231-2.9 / -11.6
42”èVŠƒ262733.1 / -1.6
43‹«’¹Žæ261834.4 / -0.9
44‘åŽR’¹Žæ26344 /
45•l‘º’¹Žæ2607 /
46ŒS‰Æ’¹Žæ2607 /
47—Ö“‡Îì2529103.5 / -1.1
48—Y˜aH“c242100.7 / -3.4
49–öƒP£Ž ‰ê24351 /
50¡’ÃŽ ‰ê243314.2 / -2.5
51–î–Ø‘òŒQ”n24362 /
52¬•l•Ÿˆä24822.6 / -0.7
53‰Î‘Å1†ƒ_ƒ€VŠƒ24457 /
54ŒË‘q•ºŒÉ2300-1 / -5.8
55ó£Îìƒ_ƒ€ÂX23273-1.7 / -6.6
56‰F“ÞŒŽƒ_ƒ€•xŽR23356 /
57‹àŽR•Ÿ“‡224000.3 / -5.1
58ÎŽëÎŽë22330-0.3 / -10.9
59ŽRŒ`223812 / -4.3
60–Ñ–³ÂX22242-1.7 / -7.1
61“’‘ò2VŠƒ222631.4 / -5.7
62”\¶VŠƒ222552.6 / -4.2
63”ö‰Ô‘òŽRŒ`213901.1 / -4.4
64¡•ÊÂX213112.1 / -3.3
65˜e–ì‘òÂX212611.4 / -3.3
66ÂXÂX203600.4 / -5.1
67‰Á‰ê›’JÎì202412 / -2.3
68“c‘ãH“c2001 /
69‹à‘òÎì202123.5 / -1.3
70”\‘ãH“c207132.2 / -1.5
71Žu’ÃŽRŒ`19340-3.7 / -6.3
72“’‘òVŠƒ192510.4 / -6.3
73¼]“‡ª191954 / -1.8
74‘O‘qVŠƒ193010-0.3 / -9
75ŒŽŽRƒ_ƒ€ŽRŒ`18750-0.1 / -3.8
76‰¡ŽèH“c182512.5 / -3.8
77•Ÿˆä•Ÿˆä181613.7 / -3.3
78’©“ú•xŽR181532.3 / -6.4
79–­‚VŠƒ182914-0.6 / -7.9
80‹âŽR•½VŠƒ17410-5.7 / -10.5
81–í‰h“‡ª172601.5 / -5.9
82ŠŠ’Ë{é17230-0.6 / -4.8
83‘峎›H“c171801.5 / -3.1
84‹àŽRŽRŒ`172711.4 / -4.9
85•‘’ß‹ž“s171334.7 / -1.2
86“à”öÎì1703 /
87‘q‹g’¹Žæ171684.6 / -3.3
88‹´êŠâŽè16400-1.5 / -5.8
89•x‘q’·–ì163500.6 / -8.8
90žwŽR162502 / -6.4
91‘åˆä‘òŽRŒ`16250-1.2 / -5.2
92•IÜŽRŒ`16331-0.4 / -4.3
93•š–Ø•xŽR162811.9 / -3.6
94”’ìŠò•Œ162710 / -7.3
95Ô–¼“‡ª162210 / -7.7
96’ÓìVŠƒ16352-0.5 / -9.5
97”’ŽR‰Í“àÎì162232.2 / -5.4
98[‰YÂX161731.5 / -2.6
99¼ìŠâŽè16254-1.2 / -6.1
100˜a“cŽR•ºŒÉ162163.7 / -2.8
101‘å–앟ˆä162872.1 / -6.8
102‹›’ÕxŽR161572.5 / -3.8
103•xŽR•xŽR162782.7 / -3.1
104–ì‘ò‰·ò’·–ì162812-1.3 / -10
105–H“c151902.6 / -4.4
106“’“cŠâŽè152730.2 / -4.2
107¼‹½“‡ª152334.7 / -1.9
108‘鑃H“c151731.8 / -2.9
109H“cH“c151291.7 / -1.9
110‰Î‘ÅVŠƒ15410-2.1 / -12.4
111ŒËŽë’·–ì15012 /
112ŽO–{™’¹Žæ15014 /
113”ª”¦L“‡14290 /
114Žá÷’¹Žæ1400 /
115Žº’JVŠƒ144410.9 / -3.9
116ŽëìŽRŒ`141712.6 / -2.7
117¡¯•Ÿˆä142622.6 / -4.5
118“싽•Ÿ“‡14232-1.8 / -6.6
119‹ùˆøŽRŒ`14212 /
120“’‘òH“c142932.1 / -6.5
121ÄŽR‰·òVŠƒ14406 /
122‹Ê쉷òH“c143810-3.7 / -10.4
123Ô‘qVŠƒ14012 /
124’·‘òVŠƒ14012 /
125”ÑŽR’·–ì132510.8 / -10.5
126ŽìFÎì132033.3 / -2.2
127猬“n“‡12250 /
128Œú“cÎŽë122200.7 / -11.2
129–{‘‘H“c121402.3 / -1.6
130•ÄŽq2’¹Žæ1200 /
131“v”g•xŽR121911.4 / -5.8
132ŽD–yÎŽë121711.4 / -7.2
133“¡Œ´2ŒQ”n12183 /
134”ã쓇ª121154 / -2.7
135’ôƒPŠÖÂX122170 / -7
136ŒÜé–ÚH“c121271.6 / -5.2
137•ÄŽq’¹Žæ121195.1 / -2.7
138çŽõƒ–Œ´•xŽR122214 /
139ˆ¢”ù‰’¹Žæ12017 /
140˜Z\—¢VŠƒ11521-5.2 / -7.6
141•XŒ©•xŽR111821.8 / -7.1
142Œü’¬ŽRŒ`112631 / -3.4
143‹g’ÎŽ ‰ê11223 /
144‘q‹g2’¹Žæ1108 /
145{’zžwŽR1122150.8 / -3.2
146•¶•Ÿˆä10120 /
147‰Í‡Šò•Œ10231-0.9 / -8.7
148”µ‘Ò“»ŒQ”n10172-9.3 / -13.5
149¬’MŒãŽu101120.1 / -7.2
150Õá^ŠâŽè10233 /
151•Ä‘òŽRŒ`102041.1 / -5.8
152”üŽR‹ž“s101264.8 / -3.5
153¼”öŠâŽè1007 /
154ã’·“c‰ªŽR1015140.5 / -10.9
155•ŸŽæVŠƒ92500.3 / -3
156‘åŒI“cVŠƒ93020.9 / -2.2
157ŠÖƒPŒ´Šò•Œ9823.7 / -4.1
158“’‚Ì‘ÐH“c9213-0.9 / -6.1
159‰¡“c“‡ª91741.6 / -7.2
160•¼“àŒãŽu916121.4 / -9.8
161ŠÖŽRVŠƒ929150.8 / -6.1
162•ÄŒ´Ž ‰ê81602.8 / -5.9
163•䓇ª81601.6 / -5.8
164–Ø”V–{Ž ‰ê8201 /
165‘ŠìVŠƒ8422.9 / -0.6
166–Ñ–³“»ŒãŽu8193-1.9 / -10.3
167—]ŽsŒãŽu8194-0.1 / -9.7
168—¯–G—¯–G8135-0.7 / -7.8
169‚݂Ȃ©‚ÝŒQ”n813100.1 / -9.2
170Žõ“sŒãŽu812120.8 / -4.8
171’MŒ©Šò•Œ817233.6 / -4.6
172ŒË‘qŒQ”n8932-6.2 / -14.1
173”ªŒËÂX814413.1 / -5.1
174ŽR–kVŠƒ71210.3 / -4.8
175•FªŽ ‰ê71424.5 / -1.1
176’–’J•xŽR7184 /
177ŒÃŠC’·–ì71414-0.3 / -8.9
178¬’J’·–ì71716 /
179–Ú–¼“»ŒãŽu6220 /
180•cŠÔ’·–ì6210-1.5 / -10.4
181¼‰ï’ÕŸ“‡61302.9 / -8.3
182‚–ìL“‡61200.1 / -11.8
183‰H–y—¯–G680-0.6 / -11.5
184¶‘òŽRŒ`62011.1 / -6.4
185’ÃìVŠƒ61312.6 / -5.8
186Ž­ŠpH“c6142-0.2 / -5.8
187¶ŽR’¹Žæ602 /
188“V‰–—¯–G6224-2.2 / -15.1
189‰hŽRVŠƒ63350.8 / -6.2
190޵”öÎì61753.4 / -3.2
191–yf—¯–G6155-0.9 / -8.8
192‰F“o˜CƒIƒz[ƒcƒN6146-3.7 / -7.1
193Hƒ–“‡•xŽR61682.9 / -4.2
194•OŽ}Šò•Ÿ“‡6108-4.5 / -12.1
195‹æŠEŠâŽè6239-3.2 / -9.3
196‘å–Ø‰®’¹Žæ6010 /
197‹îƒm“’‹{é61611-0.8 / -5.6
198’q“ª’¹Žæ615122.2 / -6.2
199‹ã“ª—³•Ÿˆä61420 /
200–L•x@’J5161 /
201ã‹n‰P“ú‚51916-1.2 / -11.4
202牮‰ªŽR513161 / -7.4
203ˆøŒ´•ºŒÉ510160.7 / -5.2
204“’ìŠâŽè52528-2.7 / -5.9
205“’Œ´‹{é4250 /
206‘å’©L“‡41601.2 / -5.9
207’t“à@’J4110-1.8 / -4.3
208VŽÂ’ÃÎŽë4181-2 / -10.7
209‰ŽR•Ê—¯–G4101-1.9 / -12.9
210ŒÃ’O•Ê—¯–G473 /
211êGžwŽR41862.1 / -11.9
212ì“n‹{é41162.4 / -5.1
213Žð“cŽRŒ`4463.7 / -0.8
214V’ÃVŠƒ4873.7 / -3.7
215_‰ªŠò•Œ41781.2 / -8.1
216•â’¹Žæ4179 /
217Ž´ÎŠâŽè419110.2 / -7.1
218ìŒÃŒQ”n4611-0.2 / -11.6
219ÔˆäìŒãŽu41112 /
220Žu‰ê’·–ì4014 /
221M”Z’¬’·–ì4816-1.6 / -12.1
222ŠÛ’r’·–ì41517 /
223”’”n’·–ì41318-1.3 / -8.4
224‘åŠÔÂX43202.5 / -2
225Šò•ŒŠò•Œ44268.3 / -2.5
226‹vŽœŠâŽè46393.7 / -10.4
227‚Þ‚ÂÂX31002.2 / -5
228‘åìƒ_ƒ€•Ÿ“‡351 /
229“c“‡•Ÿ“‡3112-0.4 / -9.7
230•Ÿ“‡3914 /
231’q“ª2’¹Žæ3014 /
232‰iˆäŒQ”n3715-2.9 / -10.2
233‘½—¢’¹Žæ31417 /
234ŠÖŽRŽRŒ`3019 /
235ª‰J’¹Žæ3020 /
236’·‘êŠò•Œ315242.6 / -8.4
237ŽRŒûŽRŒû2008.3 / -3.9
238ŒFΓn“‡2712 / -6.1
239Œb’듇¼ÎŽë261-1 / -14.3
240—–‰zŒãŽu21231.9 / -13
241•l‹SŽu•Ê@’J2113-2.7 / -5.9
242–Β땟“‡21032.2 / -4
243Àì@’J2155-2.6 / -11.1
244‚ŽRŠò•Œ2751.9 / -8.2
245ŒŽŒ`‹ó’m298 /
246ŠâŽè¼”öŠâŽè2591.9 / -9.9
247·‰ªŠâŽè26102.4 / -5.4
248‰œ’†ŽRŠâŽè21211-0.5 / -10.8
249–kãŠâŽè20143.1 / -5.1
250‹{é27161 / -5.9
251‘’ÃŒQ”n2517-3.8 / -11.7
252óŠLVŠƒ2218-2.6 / -15.3
253¼‹»•”ƒIƒz[ƒcƒN2522-2.2 / -11.4
254‘å’¬’·–ì2626-1.2 / -10.2
255—…‰PªŽº2527-1.5 / -4.6
256‘å–ì’†ŽR“n“‡27360.2 / -18.5
257“ñŒËŠâŽè214411.8 / -7.4
258‘½“xŽu‹ó’m2941 /
259Ž›“cŠâŽè28411.9 / -9.9
260ŽOŒËÂX26412.8 / -7.6
261“Ϭ–q’_U24431.8 / -9
262Žá¼•Ÿ“‡1622.6 / -6.9
263‰“–ìŠâŽè10111.4 / -9.6
264–kŒ©Ž}K@’J1613-0.7 / -7
265‹¤˜aŒãŽu14130.9 / -10.2
266’n‘ “»ŒQ”n1419-6.3 / -13.6
267‰H’¹•Ÿ“‡1923 /
268”Ñj’·–ì1023 /
269Œ¥Î‹{é11025 /
270”ü—˜‰Í“»žwŽR121272.1 / -14.1
271–ì•Ó’nÂX16362.9 / -4
272–kŽRŒ`ŠâŽè1940-0.2 / -13.8
273ŒI¶‘ò•Ÿ“‡1841 /
274\˜a“cÂX19421.8 / -8.2
275–î—§H“c134440.4 / -4.8
(C) 2007-2025 PowderSearch.JP