ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6401 /
2¬‘ŽRŒ`615000.2 / -2.4
3Žç–åVŠƒ55571-0.9 / -3.3
4‘üŒ©•Ÿ“‡49590-0.6 / -4.3
5‹àŠÛVŠƒ474800.2 / -2.2
6Šâ”ü’¹Žæ4601 /
7äm•Ä’¹Žæ4300 /
8ŒÜŠìŒ´ÂX424300.3 / -7.5
9ÂX‘å’JÂX4200-1 / -7.8
10é˃P‘òÂX423871.3 / -3.1
11’¹Žæ’¹Žæ423484.3 / -0.9
12“e˜a–삌´•ºŒÉ40515-0.2 / -3.7
13ŽO’©’¹Žæ3909 /
14‘åŽRŽ›’¹Žæ3909 /
15“։ꕟˆä382804.9 / -0.5
16‰¡ìƒ_ƒ€ŽRŒ`38471 /
17\“ú’¬VŠƒ38371-0.3 / -6
18ƒ}ƒLƒmŽ ‰ê38462 /
19•ЊLVŠƒ364200.4 / -1.5
20ˆÀ’ËVŠƒ363800.5 / -6.4
21‚“cVŠƒ363503.5 / -4.1
22’†‰Í“àŽ ‰ê36462 /
23–L‰ª•ºŒÉ363263.3 / -0.4
24’·ˆäŽRŒ`355900.4 / -3.8
25Z•ºŒÉ351754.6 / 0.1
26’¹Žæ2’¹Žæ3507 /
27’·‰ªVŠƒ344702.9 / -2.7
28•ôŽR‹ž“s34270 /
29¬oVŠƒ344011.2 / -2.9
30‘å΃_ƒ€VŠƒ33251 /
31ŒI²–앺ŒÉ32425 /
32ˆ¢m‡H“c314240.3 / -6
33‰ºŠÖVŠƒ302600.9 / -1.6
34X‹gŽRƒ_ƒ€H“c304840.3 / -6
35ŠpŠÙH“c283600.6 / -4.6
36O‘OÂX283630.4 / -5.9
37´…VŠƒ28313-2.1 / -7
38¼ã’¹Žæ2808 /
39‹Êìƒ_ƒ€H“c274213-2.1 / -8.1
40‹«’¹Žæ261844.9 / -0.9
41–î–Ø‘òŒQ”n25360 /
42—Y˜aH“c252100.7 / -3.4
43“¡Œ´ŒQ”n25232-2.9 / -11.6
44”èVŠƒ252743.1 / -1.6
45•l‘º’¹Žæ2508 /
46—Ö“‡Îì2529113.5 / -1.1
47‹àŽR•Ÿ“‡244200.3 / -5.1
48ÎŽëÎŽë24340-0.7 / -10.9
49“V…‰zVŠƒ24411-1.8 / -6.6
50–öƒP£Ž ‰ê24352 /
51¡’ÃŽ ‰ê243323.3 / -2.5
52¬•l•Ÿˆä24833.2 / -0.7
53‘åŽR’¹Žæ24335 /
54‰F“ÞŒŽƒ_ƒ€•xŽR23357 /
55‰Î‘Å1†ƒ_ƒ€VŠƒ23438 /
56ŒS‰Æ’¹Žæ2308 /
57”ö‰Ô‘òŽRŒ`224001.1 / -4.4
58˜e–ì‘òÂX222701.4 / -3.3
59ŒË‘q•ºŒÉ2201-0.8 / -5.8
60ŽRŒ`223822 / -4.3
61–Ñ–³ÂX22243-2.4 / -7.1
62ó£Îìƒ_ƒ€ÂX22254-1.7 / -6.6
63”\¶VŠƒ222662.6 / -4.2
64ÂXÂX213600.4 / -5.1
65¡•ÊÂX213122.1 / -3.3
66“’‘ò2VŠƒ212640.1 / -5.7
67‰Á‰ê›’JÎì202423 / -2.3
68“c‘ãH“c2002 /
69‹à‘òÎì202133.5 / -1.3
70”\‘ãH“c207142 / -1.5
71žwŽR192802 / -6.4
72Žu’ÃŽRŒ`19341-3.7 / -6.3
73–í‰h“‡ª182700.8 / -5.9
74‘峎›H“c181801.5 / -3.1
75ŒŽŽRƒ_ƒ€ŽRŒ`18751-0.1 / -3.8
76Žº’JVŠƒ18481-0.1 / -3.9
77‰¡ŽèH“c182522.5 / -3.8
78“’‘òVŠƒ182520.2 / -6.3
79•Ÿˆä•Ÿˆä181623.4 / -3.3
80’©“ú•xŽR181542.6 / -6.4
81¼]“‡ª181964.8 / -1.8
82–­‚VŠƒ182915-0.6 / -7.9
83’ÓìVŠƒ17350-0.7 / -9.5
84ŠŠ’Ë{é17251-1 / -4.8
85‹àŽRŽRŒ`172721.4 / -4.9
86“à”öÎì1704 /
87‘O‘qVŠƒ1730111.6 / -9
88•IÜŽRŒ`16330-0.4 / -4.3
89•š–Ø•xŽR162801.9 / -3.6
90‘åˆä‘òŽRŒ`16250-1.2 / -5.2
91Ô–¼“‡ª162000 / -7.7
92–H“c161902.6 / -4.4
93‹´êŠâŽè16411-1.5 / -5.8
94‹âŽR•½VŠƒ16411-5.4 / -10.5
95•x‘q’·–ì163310.6 / -8.8
96”’ìŠò•Œ16272-0.2 / -7.3
97”’ŽR‰Í“àÎì162242.8 / -5.4
98¼ìŠâŽè16255-1.2 / -6.1
99˜a“cŽR•ºŒÉ162173.7 / -2.8
100‘å–앟ˆä162882.1 / -6.8
101‹›’ÕxŽR161582.3 / -3.8
102•xŽR•xŽR162793.2 / -3.1
103–ì‘ò‰·ò’·–ì162813-1.3 / -10
104”ª”¦L“‡15310 /
105‰Î‘ÅVŠƒ1540-2.6 / -12.4
106“’“cŠâŽè152740.2 / -4.2
107¼‹½“‡ª152344.7 / -1.9
108‘鑃H“c151741.5 / -2.9
109ŒËŽë’·–ì15013 /
110¡¯•Ÿˆä142602.6 / -4.5
111[‰YÂX141301.5 / -2.6
112Žá÷’¹Žæ1401 /
113ŽëìŽRŒ`141722.6 / -2.7
114“싽•Ÿ“‡14233-1.8 / -6.6
115‹ùˆøŽRŒ`14213 /
116“’‘òH“c142942.1 / -6.5
117•‘’ß‹ž“s141244.7 / -1.2
118‘q‹g’¹Žæ141594.8 / -3.3
119H“cH“c1412101.7 / -1.9
120‹Ê쉷òH“c1437110.1 / -10.4
121Ô‘qVŠƒ14013 /
122”ÑŽR’·–ì132520.8 / -10.5
123ŽìFÎì132042.8 / -2.2
124ÄŽR‰·òVŠƒ13387 /
125ŽO–{™’¹Žæ13015 /
126Œü’¬ŽRŒ`122601 / -3.4
127猬“n“‡12250 /
128’ôƒPŠÖÂX12200-1.1 / -7
129•XŒ©•xŽR121801.8 / -7.1
130–{‘‘H“c121501.8 / -1.6
131Œú“cÎŽë122010.7 / -11.2
132“v”g•xŽR121922.5 / -5.8
133“¡Œ´2ŒQ”n12184 /
134”ã쓇ª121164.1 / -2.7
135ŒÜé–ÚH“c121281.6 / -5.2
136•ÄŽq’¹Žæ1211105.1 / -2.7
137’·‘òVŠƒ12013 /
138çŽõƒ–Œ´•xŽR122215 /
139•ÄŽq2’¹Žæ1101 /
140˜Z\—¢VŠƒ11522-5.2 / -7.6
141ŽD–yÎŽë111621.4 / -7.2
142‹g’ÎŽ ‰ê11264 /
143{’zžwŽR1122160.8 / -3.2
144‰¡“c“‡ª101801.1 / -7.2
145”µ‘Ò“»ŒQ”n10160-9.6 / -13.5
146—¯–G—¯–G10140-0.7 / -7.8
147•¶•Ÿˆä10121 /
148‰Í‡Šò•Œ10232-0.2 / -8.7
149Õá^ŠâŽè10234 /
150•Ä‘òŽRŒ`102050.3 / -5.8
151”üŽR‹ž“s101274.8 / -3.5
152¼”öŠâŽè1008 /
153ã’·“c‰ªŽR1015151.1 / -10.9
154ˆ¢”ù‰’¹Žæ10018 /
155•ŸŽæVŠƒ9251-1.6 / -3
156ŠÖƒPŒ´Šò•Œ9833.6 / -4.1
157“’‚Ì‘ÐH“c9214-0.9 / -6.1
158‘q‹g2’¹Žæ909 /
159•¼“àŒãŽu916131.4 / -9.8
160ŠÖŽRVŠƒ929160.8 / -6.1
161¶‘òŽRŒ`82101.1 / -6.4
162•ÄŒ´Ž ‰ê81612.8 / -5.9
163ŽR–kVŠƒ81110.3 / -4.8
164–Ø”V–{Ž ‰ê8202 /
165‘åŒI“cVŠƒ82930.9 / -2.2
166¬’MŒãŽu81130.1 / -7.2
167—]ŽsŒãŽu8195-0.1 / -9.7
168‚݂Ȃ©‚ÝŒQ”n813110.1 / -9.2
169Žõ“sŒãŽu812130.8 / -4.8
170’MŒ©Šò•Œ817243.6 / -4.6
171”ªŒËÂX814423.1 / -5.1
172‰hŽRVŠƒ73200.4 / -6.2
173•䓇ª71611.6 / -5.8
174•FªŽ ‰ê71434.5 / -1.1
175‘ŠìVŠƒ7433.2 / -0.6
176–Ñ–³“»ŒãŽu7194-1.9 / -10.3
177’–’J•xŽR7185 /
178ŒÃŠC’·–ì71415-0.3 / -8.9
179¬’J’·–ì71717 /
180ŒË‘qŒQ”n7933-7 / -14.1
181–L•x@’J6170 /
182–yf—¯–G6160-0.9 / -8.8
183‚–ìL“‡6120-0.1 / -11.8
184–Ú–¼“»ŒãŽu6221 /
185•cŠÔ’·–ì6191-1.5 / -10.4
186¼‰ï’ÕŸ“‡61311.3 / -8.3
187’ÃìVŠƒ61321.8 / -5.8
188Ž­ŠpH“c61430 / -5.8
189¶ŽR’¹Žæ603 /
190“V‰–—¯–G6205-1.9 / -15.1
191޵”öÎì61763.4 / -3.2
192‰F“o˜CƒIƒz[ƒcƒN6147-3.7 / -7.1
193Hƒ–“‡•xŽR61692.9 / -4.2
194•OŽ}Šò•Ÿ“‡6109-4.5 / -12.1
195‹æŠEŠâŽè62310-3.3 / -9.3
196‘å–Ø‰®’¹Žæ6011 /
197‹îƒm“’‹{é61612-0.8 / -5.6
198’q“ª’¹Žæ614134.2 / -6.2
199‹ã“ª—³•Ÿˆä61421 /
200‰H–y—¯–G570-0.6 / -11.5
201ã‹n‰P“ú‚51917-1.1 / -11.4
202牮‰ªŽR513171 / -7.4
203“’ìŠâŽè52529-3 / -5.9
204ŒÃ’O•Ê—¯–G470 /
205“’Œ´‹{é4271 /
206‘å’©L“‡41611.2 / -5.9
207’t“à@’J4111-2 / -4.3
208VŽÂ’ÃÎŽë4162-2 / -10.7
209‰ŽR•Ê—¯–G4102-1.2 / -12.9
210êGžwŽR41972.1 / -11.9
211ì“n‹{é41172.4 / -5.1
212Žð“cŽRŒ`4473.7 / -0.8
213V’ÃVŠƒ4883.7 / -3.7
214_‰ªŠò•Œ41791.2 / -8.1
215•â’¹Žæ41710 /
216Ž´ÎŠâŽè419120.2 / -7.1
217ìŒÃŒQ”n4612-0.2 / -11.6
218ÔˆäìŒãŽu41113 /
219Žu‰ê’·–ì4015 /
220ˆøŒ´•ºŒÉ410170.7 / -5.2
221M”Z’¬’·–ì4817-1.6 / -12.1
222”’”n’·–ì41319-1.3 / -8.4
223‘åŠÔÂX43212.4 / -2
224Šò•ŒŠò•Œ44278.3 / -2.5
225‹vŽœŠâŽè46404.1 / -10.4
226‚Þ‚ÂÂX31012.2 / -5
227‘åìƒ_ƒ€•Ÿ“‡352 /
228“c“‡•Ÿ“‡3113-1.2 / -9.7
229•Ÿ“‡3915 /
230’q“ª2’¹Žæ3015 /
231‰iˆäŒQ”n3716-2.4 / -10.2
232ŠÛ’r’·–ì31518 /
233‘½—¢’¹Žæ31418 /
234ŠÖŽRŽRŒ`3020 /
235ª‰J’¹Žæ3021 /
236’·‘êŠò•Œ315252.6 / -8.4
237ŒŽŒ`‹ó’m290 /
238Žá¼•Ÿ“‡2702.6 / -6.9
239ŽRŒûŽRŒû2018 / -3.9
240ŒFΓn“‡2722 / -6.1
241Œb’듇¼ÎŽë262-1 / -14.3
242—–‰zŒãŽu21241.9 / -13
243•l‹SŽu•Ê@’J2114-2.8 / -5.9
244–Β땟“‡21041.7 / -4
245‚ŽRŠò•Œ2760.8 / -8.2
246ŠâŽè¼”öŠâŽè25100.3 / -9.9
247·‰ªŠâŽè26112.2 / -5.4
248‰œ’†ŽRŠâŽè21212-0.4 / -10.8
249–kãŠâŽè20153.1 / -5.1
250‹{é27170.8 / -5.9
251‘’ÃŒQ”n2518-3.8 / -11.7
252óŠLVŠƒ2219-3.1 / -15.3
253¼‹»•”ƒIƒz[ƒcƒN2523-1.6 / -11.4
254‘å’¬’·–ì2627-0.7 / -10.2
255—…‰PªŽº2528-1.5 / -4.6
256‘å–ì’†ŽR“n“‡27370.2 / -18.5
257“ñŒËŠâŽè214422.2 / -7.4
258Ž›“cŠâŽè28421.5 / -9.9
259ŽOŒËÂX26422.7 / -7.6
260“Ϭ–q’_U24441.8 / -9
261ù’J‹{é160 /
262Àì@’J1146-2.6 / -11.1
263‰“–ìŠâŽè10121.4 / -9.6
264–kŒ©Ž}K@’J1614-2 / -7
265’n‘ “»ŒQ”n1420-5.8 / -13.6
266‰H’¹•Ÿ“‡1924 /
267”Ñj’·–ì1024 /
268Œ¥Î‹{é11026 /
269”ü—˜‰Í“»žwŽR120282.1 / -14.1
270–kŽRŒ`ŠâŽè1941-0.2 / -13.8
271‘½“xŽu‹ó’m1942 /
272ŒI¶‘ò•Ÿ“‡1842 /
273\˜a“cÂX19431.8 / -8.2
274–î—§H“c132450.4 / -4.8
(C) 2007-2025 PowderSearch.JP