ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6202 /
2¬‘ŽRŒ`604900.2 / -2.4
3Žç–åVŠƒ53540-0.9 / -3.3
4‘üŒ©•Ÿ“‡50560-0.6 / -4.3
5‹àŠÛVŠƒ47470-0.2 / -2.2
6Šâ”ü’¹Žæ4602 /
7ÂX‘å’JÂX4500-1 / -7.8
8ŒÜŠìŒ´ÂX434300.3 / -7.5
9äm•Ä’¹Žæ4201 /
10’¹Žæ’¹Žæ423495.3 / -0.9
11é˃P‘òÂX413881.3 / -3.1
12“e˜a–삌´•ºŒÉ40516-0.2 / -3.7
13‰¡ìƒ_ƒ€ŽRŒ`38440 /
14“։ꕟˆä382813.7 / -0.5
15ƒ}ƒLƒmŽ ‰ê37463 /
16’·ˆäŽRŒ`365900.4 / -3.8
17•ЊLVŠƒ364000.4 / -1.5
18’†‰Í“àŽ ‰ê36471 /
19ˆÀ’ËVŠƒ363810.5 / -6.4
20‚“cVŠƒ363513.5 / -4.1
21\“ú’¬VŠƒ36332-0.1 / -6
22ŽO’©’¹Žæ36010 /
23‘åŽRŽ›’¹Žæ36010 /
24–L‰ª•ºŒÉ353274.6 / -0.4
25¬oVŠƒ343701.2 / -2.9
26’·‰ªVŠƒ344612.9 / -2.7
27Z•ºŒÉ341764.8 / 0.1
28’¹Žæ2’¹Žæ3408 /
29‘å΃_ƒ€VŠƒ33252 /
30•ôŽR‹ž“s32270 /
31ŒI²–앺ŒÉ32426 /
32‰ºŠÖVŠƒ302611 / -1.6
33ˆ¢m‡H“c304050.3 / -6
34´…VŠƒ29320-3 / -7
35X‹gŽRƒ_ƒ€H“c294550.3 / -6
36ŠpŠÙH“c283600.6 / -4.6
37O‘OÂX283640.4 / -5.9
38‹àŽR•Ÿ“‡26440-1.1 / -5.1
39–öƒP£Ž ‰ê26370 /
40–î–Ø‘òŒQ”n26360 /
41˜e–ì‘òÂX263001.4 / -3.3
42“¡Œ´ŒQ”n25233-3.1 / -11.6
43”èVŠƒ252753.1 / -1.6
44¼ã’¹Žæ2509 /
45—Ö“‡Îì2529123.5 / -1.1
46‹Êìƒ_ƒ€H“c253814-2.1 / -8.1
47ÎŽëÎŽë24341-0.7 / -10.9
48—Y˜aH“c241810.7 / -3.4
49¡’ÃŽ ‰ê243333.3 / -2.5
50¬•l•Ÿˆä24843.2 / -0.7
51‘åŽR’¹Žæ24336 /
52ŽRŒ`233802 / -4.3
53“V…‰zVŠƒ23412-0.9 / -6.6
54‰F“ÞŒŽƒ_ƒ€•xŽR23358 /
55ŒS‰Æ’¹Žæ2309 /
56ÂXÂX223600.4 / -5.1
57”ö‰Ô‘òŽRŒ`224011.1 / -4.4
58ŒË‘q•ºŒÉ2202-0.6 / -5.8
59–Ñ–³ÂX22244-2.7 / -7.1
60‹«’¹Žæ221755.7 / -0.9
61•l‘º’¹Žæ2209 /
62Žº’JVŠƒ21491-0.1 / -3.9
63¡•ÊÂX213132.1 / -3.3
64“’‘ò2VŠƒ212650.1 / -5.7
65‰Î‘Å1†ƒ_ƒ€VŠƒ21419 /
66Žu’ÃŽRŒ`20370-4.1 / -6.3
67žwŽR202902 / -6.4
68–í‰h“‡ª202900.6 / -5.9
69‰¡ŽèH“c202801.1 / -3.8
70‰Á‰ê›’JÎì202433 / -2.3
71“c‘ãH“c2003 /
72‹à‘òÎì202143.5 / -1.3
73ó£Îìƒ_ƒ€ÂX20245-1.7 / -6.6
74”\¶VŠƒ202372.6 / -4.2
75”\‘ãH“c197152 / -1.5
76•š–Ø•xŽR183101.9 / -3.6
77‹àŽRŽRŒ`182701.4 / -4.9
78ŠŠ’Ë{é18270-1 / -4.8
79‘峎›H“c181601.5 / -3.1
80ŒŽŽRƒ_ƒ€ŽRŒ`18722-0.1 / -3.8
81“’‘òVŠƒ182530.2 / -6.3
82•Ÿˆä•Ÿˆä181633.2 / -3.3
83’©“ú•xŽR181552.6 / -6.4
84¼]“‡ª181974.8 / -1.8
85–­‚VŠƒ182916-0.6 / -7.9
86•IÜŽRŒ`17330-0.4 / -4.3
87’ÓìVŠƒ17351-1.3 / -9.5
88“à”öÎì1705 /
89”ª”¦L“‡16320 /
90“’“cŠâŽè162700.2 / -4.2
91”’ŽR‰Í“àÎì162202.8 / -5.4
92‘åˆä‘òŽRŒ`16251-1.2 / -5.2
93–H“c161910.9 / -4.4
94‹´êŠâŽè16412-1.5 / -5.8
95•x‘q’·–ì163320.1 / -8.8
96”’ìŠò•Œ162730.8 / -7.3
97˜a“cŽR•ºŒÉ162183.7 / -2.8
98‘å–앟ˆä162892.1 / -6.8
99‹›’ÕxŽR161592.5 / -3.8
100•xŽR•xŽR1627103.2 / -3.1
101‘O‘qVŠƒ1630121.6 / -9
102–ì‘ò‰·ò’·–ì162814-1.3 / -10
103“싽•Ÿ“‡15230-1.8 / -6.6
104Ô–¼“‡ª152010 / -7.7
105‰Î‘ÅVŠƒ1541-3.6 / -12.4
106‹âŽR•½VŠƒ15412-5.4 / -10.5
107¼‹½“‡ª152354.7 / -1.9
108¼ìŠâŽè15256-1.2 / -6.1
109ŒËŽë’·–ì15014 /
110¡¯•Ÿˆä142902.4 / -4.5
111猬“n“‡14270 /
112•XŒ©•xŽR142601.8 / -7.1
113Žá÷’¹Žæ1400 /
114[‰YÂX141211.5 / -2.6
115ŽëìŽRŒ`141732 / -2.7
116‹ùˆøŽRŒ`14214 /
117“’‘òH“c142952.1 / -6.5
118‘鑃H“c141751.5 / -2.9
119‘q‹g’¹Žæ1415104.8 / -3.3
120‹Ê쉷òH“c1434120.1 / -10.4
121Ô‘qVŠƒ14014 /
122ŽìFÎì132002.8 / -2.2
123”ÑŽR’·–ì132530.8 / -10.5
124H“cH“c1310111.7 / -1.9
125ŽO–{™’¹Žæ13016 /
126Œú“cÎŽë122000.7 / -11.2
127–{‘‘H“c121601.8 / -1.6
128Œü’¬ŽRŒ`122611 / -3.4
129’ôƒPŠÖÂX12191-1.1 / -7
130“v”g•xŽR121932.5 / -5.8
131“¡Œ´2ŒQ”n12185 /
132•‘’ß‹ž“s121254.7 / -1.2
133”ã쓇ª121174.8 / -2.7
134ÄŽR‰·òVŠƒ12378 /
135ŒÜé–ÚH“c121291.6 / -5.2
136•ÄŽq’¹Žæ1211115.5 / -2.7
137çŽõƒ–Œ´•xŽR122216 /
138Õá^ŠâŽè11250 /
139ˆ¢”ù‰’¹Žæ1100 /
140•ÄŽq2’¹Žæ1102 /
141‹g’ÎŽ ‰ê11265 /
142’·‘òVŠƒ11014 /
143{’zžwŽR1121170.8 / -3.2
144•¼“àŒãŽu101801.4 / -9.8
145•¶•Ÿˆä10122 /
146˜Z\—¢VŠƒ10533-5.2 / -7.6
147‰Í‡Šò•Œ102330 / -8.7
148ŽD–yÎŽë101631.4 / -7.2
149•Ä‘òŽRŒ`102060.3 / -5.8
150”üŽR‹ž“s101284.8 / -3.5
151¼”öŠâŽè1009 /
152—¯–G—¯–G9130-0.5 / -7.8
153¬’MŒãŽu91100.1 / -7.2
154‰¡“c“‡ª91811.1 / -7.2
155”µ‘Ò“»ŒQ”n9161-10.1 / -13.5
156ŽR–kVŠƒ91110.1 / -4.8
157•ŸŽæVŠƒ9242-1.6 / -3
158ŠÖƒPŒ´Šò•Œ9843.6 / -4.1
159“’‚Ì‘ÐH“c9215-0.9 / -6.1
160ŠÖŽRVŠƒ929170.5 / -6.1
161ã’·“c‰ªŽR81401.1 / -10.9
162¼‰ï’ÕŸ“‡81300.9 / -8.3
163•ÄŒ´Ž ‰ê81622.8 / -5.9
164–Ø”V–{Ž ‰ê8203 /
165‘åŒI“cVŠƒ82840.9 / -2.2
166—]ŽsŒãŽu8196-0.1 / -9.7
167‘q‹g2’¹Žæ8010 /
168‚݂Ȃ©‚ÝŒQ”n813120.6 / -9.2
169Žõ“sŒãŽu812140.8 / -4.8
170’MŒ©Šò•Œ817253.1 / -4.6
171”ªŒËÂX814433.1 / -5.1
172–yf—¯–G7160-0.9 / -8.8
173•䓇ª71601.6 / -5.8
174‰hŽRVŠƒ73210.4 / -6.2
175¶‘òŽRŒ`72111.1 / -6.4
176•FªŽ ‰ê71444.4 / -1.1
177‘ŠìVŠƒ7443.2 / -0.6
178–Ñ–³“»ŒãŽu7195-1.9 / -10.3
179’–’J•xŽR7186 /
180ŒÃŠC’·–ì71316-0.3 / -8.9
181¬’J’·–ì71718 /
182“V‰–—¯–G6210-1.9 / -15.1
183–L•x@’J6180 /
184‹îƒm“’‹{é6160-0.8 / -5.6
185牮‰ªŽR61400.7 / -7.4
186‚–ìL“‡6121-0.1 / -11.8
187–Ú–¼“»ŒãŽu6232 /
188•cŠÔ’·–ì6182-1.6 / -10.4
189’ÃìVŠƒ61331.8 / -5.8
190Ž­ŠpH“c61440 / -5.8
191¶ŽR’¹Žæ604 /
192޵”öÎì61773.4 / -3.2
193‰F“o˜CƒIƒz[ƒcƒN6148-4.1 / -7.1
194Hƒ–“‡•xŽR616102.9 / -4.2
195•OŽ}Šò•Ÿ“‡61010-4.5 / -12.1
196‹æŠEŠâŽè62311-3.9 / -9.3
197‘å–Ø‰®’¹Žæ6012 /
198’q“ª’¹Žæ614144.2 / -6.2
199‹ã“ª—³•Ÿˆä61422 /
200ŒË‘qŒQ”n61034-7.2 / -14.1
201ã‹n‰P“ú‚52018-1.1 / -11.4
202“’ìŠâŽè52830-3 / -5.9
203‘åìƒ_ƒ€•Ÿ“‡450 /
204‰H–y—¯–G471-0.4 / -11.5
205ŒÃ’O•Ê—¯–G471 /
206“’Œ´‹{é4292 /
207‘å’©L“‡41621.2 / -5.9
208VŽÂ’ÃÎŽë4153-2 / -10.7
209‰ŽR•Ê—¯–G4103-0.9 / -12.9
210êGžwŽR41982.1 / -11.9
211ì“n‹{é41182.4 / -5.1
212Žð“cŽRŒ`4483.5 / -0.8
213V’ÃVŠƒ4893.7 / -3.7
214_‰ªŠò•Œ417101.2 / -8.1
215•â’¹Žæ41711 /
216Ž´ÎŠâŽè419130.1 / -7.1
217ìŒÃŒQ”n4613-0.2 / -11.6
218ÔˆäìŒãŽu41114 /
219Žu‰ê’·–ì4016 /
220ˆøŒ´•ºŒÉ410180.7 / -5.2
221M”Z’¬’·–ì4818-1.6 / -12.1
222”’”n’·–ì41320-1.4 / -8.4
223‘åŠÔÂX43222.7 / -2
224Šò•ŒŠò•Œ44287.3 / -2.5
225‹vŽœŠâŽè46414.1 / -10.4
226’t“à@’J3112-2 / -4.3
227‚Þ‚ÂÂX31022.2 / -5
228“c“‡•Ÿ“‡3104-1.2 / -9.7
229•Ÿ“‡3916 /
230’q“ª2’¹Žæ3016 /
231‰iˆäŒQ”n3717-2.4 / -10.2
232‘½—¢’¹Žæ31419 /
233ŠÖŽRŽRŒ`3021 /
234ª‰J’¹Žæ3022 /
235’·‘êŠò•Œ315262.6 / -8.4
236Žá¼•Ÿ“‡2701.5 / -6.9
237ù’J‹{é260 /
238ŒŽŒ`‹ó’m291 /
239ŽRŒûŽRŒû2027.6 / -3.9
240ŒFΓn“‡2732 / -6.1
241Œb’듇¼ÎŽë263-1.1 / -14.3
242—–‰zŒãŽu21251.9 / -13
243•l‹SŽu•Ê@’J2115-2.8 / -5.9
244–Β땟“‡21051.3 / -4
245‚ŽRŠò•Œ2771.5 / -8.2
246ŠâŽè¼”öŠâŽè25110.5 / -9.9
247·‰ªŠâŽè26122.2 / -5.4
248‰œ’†ŽRŠâŽè21213-0.4 / -10.8
249–kãŠâŽè20162.7 / -5.1
250‹{é28180.8 / -5.9
251ŠÛ’r’·–ì21519 /
252‘’ÃŒQ”n2519-3.9 / -11.7
253óŠLVŠƒ2220-4.4 / -15.3
254¼‹»•”ƒIƒz[ƒcƒN2524-1.6 / -11.4
255‘å’¬’·–ì2628-0.6 / -10.2
256—…‰PªŽº2529-1.5 / -4.6
257‘å–ì’†ŽR“n“‡210380.2 / -18.5
258“ñŒËŠâŽè214432.2 / -7.4
259Ž›“cŠâŽè28431.5 / -9.9
260ŽOŒËÂX26432.7 / -7.6
261“Ϭ–q’_U24451.8 / -9
262ŠÖ‘òŽRŒ`100 /
263Àì@’J1147-2.6 / -11.1
264‰“–ìŠâŽè10131.4 / -9.6
265–kŒ©Ž}K@’J1615-2.2 / -7
266’n‘ “»ŒQ”n1421-5.8 / -13.6
267‰H’¹•Ÿ“‡1925 /
268”Ñj’·–ì1025 /
269Œ¥Î‹{é11127 /
270”ü—˜‰Í“»žwŽR121292.1 / -14.1
271–kŽRŒ`ŠâŽè1942-0.9 / -13.8
272‘½“xŽu‹ó’m1943 /
273ŒI¶‘ò•Ÿ“‡1843 /
274\˜a“cÂX19441.8 / -8.2
275–î—§H“c132460.4 / -4.8
(C) 2007-2025 PowderSearch.JP