ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5900 /
2ÂX‘å’JÂX5700-1 / -7.8
3¬‘ŽRŒ`564300.2 / -2.4
4Žç–åVŠƒ52540-0.9 / -3.3
5‹àŠÛVŠƒ48410-0.2 / -2.2
6ŒÜŠìŒ´ÂX44410-0.2 / -7.5
7‘üŒ©•Ÿ“‡42440-0.6 / -4.3
8“։ꕟˆä422912.6 / -0.5
9äm•Ä’¹Žæ4204 /
10Šâ”ü’¹Žæ4207 /
11’¹Žæ’¹Žæ4134145.7 / -0.9
12‰¡ìƒ_ƒ€ŽRŒ`40431 /
13“e˜a–삌´•ºŒÉ4051110.6 / -3.7
14’†‰Í“àŽ ‰ê39483 /
15ˆÀ’ËVŠƒ384100.5 / -6.4
16˜e–ì‘òÂX373701.4 / -3.3
17ƒ}ƒLƒmŽ ‰ê37478 /
18é˃P‘òÂX3735131.3 / -3.1
19¬oVŠƒ364001.2 / -2.9
20•ЊLVŠƒ354400.4 / -1.5
21‚“cVŠƒ354003.5 / -4.1
22’·ˆäŽRŒ`355510.4 / -3.8
23ˆ¢m‡H“c34470-0.2 / -6
24–L‰ª•ºŒÉ343205.8 / -0.4
25Z•ºŒÉ341705.1 / 0.1
26ŒI²–앺ŒÉ33440 /
27‘å΃_ƒ€VŠƒ33270 /
28’¹Žæ2’¹Žæ33013 /
29¡•ÊÂX324001.3 / -3.3
30’·‰ªVŠƒ324662.9 / -2.7
31X‹gŽRƒ_ƒ€H“c31510-0.7 / -6
32\“ú’¬VŠƒ31290-0.1 / -6
33•ôŽR‹ž“s30280 /
34ŽO’©’¹Žæ29015 /
35‘åŽRŽ›’¹Žæ29015 /
36–öƒP£Ž ‰ê28400 /
37O‘OÂX283500.4 / -5.9
38ŠpŠÙH“c283510.6 / -4.6
39‰ºŠÖVŠƒ272301 / -1.6
40ÂXÂX264110.4 / -5.1
41‹àŽR•Ÿ“‡26391-1.3 / -5.1
42”èVŠƒ262943.1 / -1.6
43“V…‰zVŠƒ25420-0.9 / -6.6
44—Ö“‡Îì2529173.5 / -1.1
45ÎŽëÎŽë24340-0.7 / -10.9
46–î–Ø‘òŒQ”n24310 /
47‹à‘òÎì242603.5 / -1.3
48¼ã’¹Žæ2400 /
49”ö‰Ô‘òŽRŒ`24441-0.3 / -4.4
50–í‰h“‡ª243610.6 / -5.9
51¡’ÃŽ ‰ê243412.4 / -2.5
52ŽRŒ`244021.4 / -4.3
53‘åŽR’¹Žæ243211 /
54‹âŽR•½VŠƒ23510-5.4 / -10.5
55‰¡ŽèH“c233200 / -3.8
56“¡Œ´ŒQ”n23220-2.5 / -11.6
57Žº’JVŠƒ23481-0.1 / -3.9
58´…VŠƒ23311-2.5 / -7
59“’‘ò2VŠƒ222900.1 / -5.7
60žwŽR222912 / -6.4
61–Ñ–³ÂX22231-2.7 / -7.1
62—Y˜aH“c221820.3 / -3.4
63‹«’¹Žæ221725.7 / -0.9
64ŒË‘q•ºŒÉ2207-0.6 / -5.8
65‰F“ÞŒŽƒ_ƒ€•xŽR223313 /
66ŒS‰Æ’¹Žæ22014 /
67“’“cŠâŽè21360-1.6 / -4.2
68Žu’ÃŽRŒ`21384-4.1 / -6.3
69”\¶VŠƒ202502.6 / -4.2
70¬•l•Ÿˆä20603.8 / -0.7
71ó£Îìƒ_ƒ€ÂX20231-1.8 / -6.6
72•š–Ø•xŽR203131.9 / -3.6
73‰Á‰ê›’JÎì202283 / -2.3
74“’‘òVŠƒ192900.2 / -6.3
75“c‘ãH“c1900 /
76•Ÿˆä•Ÿˆä191723.2 / -3.3
77ŒŽŽRƒ_ƒ€ŽRŒ`19664-1.1 / -3.8
78‹Êìƒ_ƒ€H“c193019-2.1 / -8.1
79’ÓìVŠƒ18350-1.3 / -9.5
80”ª”¦L“‡18340 /
81Ô–¼“‡ª18250-0.3 / -7.7
82‹àŽRŽRŒ`18291-0.6 / -4.9
83•IÜŽRŒ`18362-1.5 / -4.3
84–­‚VŠƒ18312-0.6 / -7.9
85“à”öÎì1803 /
86¡¯•Ÿˆä173101 / -4.5
87‘åˆä‘òŽRŒ`17240-2.3 / -5.2
88•l‘º’¹Žæ17014 /
89”\‘ãH“c176202 / -1.5
90‘峎›H“c161601 / -3.1
91猬“n“‡16281 /
92¼‹½“‡ª162414.7 / -1.9
93ŠŠ’Ë{é16292-1 / -4.8
94•xŽR•xŽR162823.2 / -3.1
95”’ŽR‰Í“àÎì162252.8 / -5.4
96•x‘q’·–ì163070.1 / -8.8
97”’ìŠò•Œ162781.1 / -7.3
98’©“ú•xŽR1612102.6 / -6.4
99¼]“‡ª1617124.8 / -1.8
100˜a“cŽR•ºŒÉ1621133.7 / -2.8
101‘å–앟ˆä1628141.9 / -6.8
102‹›’ÕxŽR1614142.5 / -3.8
103–ì‘ò‰·ò’·–ì162819-0.6 / -10
104˜Z\—¢VŠƒ15490-5.6 / -7.6
105•Ä‘òŽRŒ`15270-0.1 / -5.8
106•XŒ©•xŽR153021.8 / -7.1
107‰Î‘ÅVŠƒ1544-2.8 / -12.4
108ŒËŽë’·–ì15019 /
109–H“c141500.9 / -4.4
110Žá÷’¹Žæ1400 /
111Œü’¬ŽRŒ`14301-0.3 / -3.4
112ŽìFÎì142112.8 / -2.2
113H“cH“c141111.7 / -2.3
114‹ùˆøŽRŒ`14222 /
115ŽëìŽRŒ`141781.2 / -2.7
116¼ìŠâŽè142111-1.2 / -6.1
117‘q‹g’¹Žæ1415154.9 / -3.3
118“’‘òH“c132600 / -6.5
119“v”g•xŽR132102.5 / -5.8
120“싽•Ÿ“‡13180-1.8 / -6.6
121ŒÜé–ÚH“c131301.6 / -5.2
122‹´êŠâŽè13333-1.5 / -5.8
123”ÑŽR’·–ì132580.4 / -10.5
124‘鑃H“c1316101.3 / -2.9
125‹Ê쉷òH“c1334170.1 / -10.4
126Ô‘qVŠƒ13019 /
127ŽO–{™’¹Žæ13021 /
128•¶•Ÿˆä12120 /
129‰Î‘Å1†ƒ_ƒ€VŠƒ12361 /
130çŽõƒ–Œ´•xŽR122221 /
131•䓇ª112500.8 / -5.8
132Œú“cÎŽë111950.7 / -11.2
133ˆ¢”ù‰’¹Žæ1105 /
134‹g’ÎŽ ‰ê112910 /
135“¡Œ´2ŒQ”n111810 /
136”ã쓇ª1111124.8 / -2.7
137•ÄŽq’¹Žæ1111165.5 / -2.7
138{’zžwŽR1122220.8 / -3.2
139‘O‘qVŠƒ103011.7 / -9
140•ŸŽæVŠƒ10251-1.6 / -3
141¬’MŒãŽu101120.1 / -7.2
142’ôƒPŠÖÂX10183-1.1 / -7
143ŽD–yÎŽë101631.4 / -7.2
144[‰YÂX10931.5 / -2.6
145Õá^ŠâŽè10224 /
146•¼“àŒãŽu101851.4 / -9.8
147•ÄŽq2’¹Žæ1007 /
148‰Í‡Šò•Œ102380.4 / -8.7
149•‘’ß‹ž“s1012104.7 / -1.2
150•FªŽ ‰ê91604.4 / -1.1
151¼‰ï’ÕŸ“‡91320.9 / -8.3
152”üŽR‹ž“s912134.8 / -3.5
153•ÄŒ´Ž ‰ê81903.1 / -5.9
154•OŽ}Šò•Ÿ“‡8130-4.5 / -12.1
155¶‘òŽRŒ`82211.1 / -6.4
156‰¡“c“‡ª81711.1 / -7.2
157‘åŒI“cVŠƒ82320.8 / -2.2
158–{‘‘H“c8921.8 / -1.7
159—¯–G—¯–G8133-0.5 / -7.8
160”µ‘Ò“»ŒQ”n8123-9.8 / -13.5
161–Ø”V–{Ž ‰ê8208 /
162ŠÖƒPŒ´Šò•Œ8893.2 / -4.1
163—]ŽsŒãŽu81911-0.1 / -9.7
164‘q‹g2’¹Žæ8015 /
165‚݂Ȃ©‚ÝŒQ”n813170.6 / -9.2
166Žõ“sŒãŽu812190.8 / -4.8
167ŠÖŽRVŠƒ825220.5 / -6.1
168’MŒ©Šò•Œ817303.1 / -4.6
169‰hŽRVŠƒ7392-0.2 / -6.2
170’ÃìVŠƒ71631.6 / -5.8
171‘ŠìVŠƒ7433.2 / -0.6
172ŽR–kVŠƒ7134-0.2 / -4.8
173ã’·“c‰ªŽR71351.1 / -10.9
174“’‚Ì‘ÐH“c71710-1.9 / -6.1
175’–’J•xŽR71711 /
176ÄŽR‰·òVŠƒ72713 /
177¼”öŠâŽè7014 /
178ŒÃŠC’·–ì71321-0.3 / -8.9
179¬’J’·–ì71623 /
180Hƒ–“‡•xŽR61802.9 / -4.2
181牮‰ªŽR61400.7 / -7.4
182‚–ìL“‡6121-0.7 / -11.8
183êGžwŽR61832.1 / -11.9
184޵”öÎì61643.4 / -3.2
185“V‰–—¯–G6215-1.9 / -15.1
186–L•x@’J6165 /
187–yf—¯–G6145-0.9 / -8.8
188–Ú–¼“»ŒãŽu6237 /
189•cŠÔ’·–ì6187-1.6 / -10.4
190¶ŽR’¹Žæ609 /
191–Ñ–³“»ŒãŽu61910-1.9 / -10.3
192‰F“o˜CƒIƒz[ƒcƒN61413-4.1 / -7.1
193’q“ª’¹Žæ614194.2 / -6.2
194’·‘òVŠƒ6019 /
195‹ã“ª—³•Ÿˆä61427 /
196‘½—¢’¹Žæ5151 /
197ˆøŒ´•ºŒÉ51230.6 / -5.2
198V’ÃVŠƒ5733 / -3.7
199‹îƒm“’‹{é5145-0.8 / -5.6
200Ž­ŠpH“c51490 / -5.8
201‹æŠEŠâŽè51916-4.3 / -9.3
202‘å–Ø‰®’¹Žæ5017 /
203ã‹n‰P“ú‚52023-0.3 / -11.4
204VŽÂ’ÃÎŽë4150-1.3 / -10.7
205•Ÿ“‡4100 /
206ŒÃ’O•Ê—¯–G450 /
207‰H–y—¯–G440-0.4 / -11.5
208‚Þ‚ÂÂX41212.2 / -5
209‘å’©L“‡41921.2 / -5.9
210ì“n‹{é41222.1 / -5.1
211ŠÖŽRŽRŒ`404 /
212‘åìƒ_ƒ€•Ÿ“‡455 /
213“’Œ´‹{é4287 /
214Žð“cŽRŒ`44132.9 / -0.8
215_‰ªŠò•Œ417153.5 / -8.1
216Ž´ÎŠâŽè415180.1 / -7.1
217ÔˆäìŒãŽu41119 /
218Žu‰ê’·–ì4021 /
219M”Z’¬’·–ì4823-1.9 / -12.1
220”’”n’·–ì41325-1.4 / -8.4
221‘åŠÔÂX43272.7 / -2
222Šò•ŒŠò•Œ44336.7 / -2.5
223ŒË‘qŒQ”n4839-6.8 / -14.1
224‹vŽœŠâŽè46464.1 / -10.4
225–Β땟“‡31211.2 / -4
226’t“à@’J3111-2.1 / -4.3
227ù’J‹{é3101 /
228•â’¹Žæ31816 /
229ìŒÃŒQ”n3618-0.2 / -11.6
230’q“ª2’¹Žæ3021 /
231‰iˆäŒQ”n3722-2.4 / -10.2
232ª‰J’¹Žæ3027 /
233’·‘êŠò•Œ315311.7 / -8.4
234“’ìŠâŽè33435-3 / -5.9
235Šô“Ðãì2100-2 / -18.6
236–kãŠâŽè2002 / -5.1
237‘êì‹ó’m262-1.9 / -11.8
238ŒFΓn“‡2642 / -6.1
239“c“‡•Ÿ“‡264-1.2 / -9.7
240Žá¼•Ÿ“‡2751.5 / -6.9
241ŒŽŒ`‹ó’m2106 /
242ŽRŒûŽRŒû2074.3 / -3.9
243‰ŽR•Ê—¯–G288-0.9 / -12.9
244Œb’듇¼ÎŽë258-1.1 / -14.3
245—–‰zŒãŽu213101.9 / -13
246•l‹SŽu•Ê@’J21210-2.8 / -5.9
247‚ŽRŠò•Œ27121.5 / -8.2
248·‰ªŠâŽè24172.2 / -5.4
249‹{é27230.6 / -5.9
250ŠÛ’r’·–ì21524 /
251‘’ÃŒQ”n2524-3.8 / -11.7
252óŠLVŠƒ2225-2.7 / -15.3
253¼‹»•”ƒIƒz[ƒcƒN2529-1.6 / -11.4
254‘å’¬’·–ì2633-0.6 / -10.2
255—…‰PªŽº2434-1.5 / -4.6
256‘å–ì’†ŽR“n“‡211430.2 / -18.5
257–ì•Ó’nÂX1602.9 / -4
258–ìK•ºŒÉ11122 / -5
259‘½“xŽu‹ó’m182 /
260ŒI¶‘ò•Ÿ“‡172 /
261ŠâŒ©‘ò‹ó’m162-0.9 / -11.5
262“’–{•Ÿ“‡193-1.8 / -10.2
263–kŒ©Ž}K@’J163-2.2 / -7
264‹ä’mˆÀŒãŽu143-0.4 / -15.9
265‹¤˜aŒãŽu1540.9 / -10.2
266ŠÖ‘òŽRŒ`105 /
267Àì@’J11312-2.6 / -11.1
268‰œ’†ŽRŠâŽè1618-0.4 / -10.8
269‰“–ìŠâŽè1018-0.1 / -9.6
270’n‘ “»ŒQ”n1526-5.8 / -13.6
271‰H’¹•Ÿ“‡1930 /
272”Ñj’·–ì1030 /
273Œ¥Î‹{é11132 /
274”ü—˜‰Í“»žwŽR119342.1 / -14.1
275–kŽRŒ`ŠâŽè1647-0.9 / -13.8
(C) 2007-2025 PowderSearch.JP