ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5900 /
2ÂX‘å’JÂX5800-1 / -7.8
3¬‘ŽRŒ`544110.2 / -2.4
4Žç–åVŠƒ52560-0.9 / -3.3
5‹àŠÛVŠƒ48411-0.2 / -2.2
6Šâ”ü’¹Žæ4400 /
7‘üŒ©•Ÿ“‡43470-0.6 / -4.3
8ŒÜŠìŒ´ÂX43410-0.2 / -7.5
9äm•Ä’¹Žæ4300 /
10˜e–ì‘òÂX423901.4 / -3.3
11’†‰Í“àŽ ‰ê42521 /
12“։ꕟˆä422922.6 / -0.5
13’¹Žæ’¹Žæ4134155.7 / -0.9
14“e˜a–삌´•ºŒÉ405100.6 / -3.7
15ˆÀ’ËVŠƒ404500.5 / -6.4
16¬oVŠƒ394301.2 / -2.9
17‰¡ìƒ_ƒ€ŽRŒ`39432 /
18ƒ}ƒLƒmŽ ‰ê38471 /
19é˃P‘òÂX3736141.3 / -3.1
20‚“cVŠƒ364203.5 / -4.1
21Z•ºŒÉ351805.1 / 0.1
22’·ˆäŽRŒ`345400.4 / -3.8
23ˆ¢m‡H“c34490-0.2 / -6
24ŒI²–앺ŒÉ34450 /
25•ЊLVŠƒ344400.4 / -1.7
26–L‰ª•ºŒÉ343205.8 / -0.4
27‘å΃_ƒ€VŠƒ33261 /
28’¹Žæ2’¹Žæ33014 /
29\“ú’¬VŠƒ32300-0.1 / -6
30¡•ÊÂX324011.3 / -3.3
31’·‰ªVŠƒ324672.9 / -2.7
32•ôŽR‹ž“s31290 /
33X‹gŽRƒ_ƒ€H“c31521-0.7 / -6
34–öƒP£Ž ‰ê28401 /
35ŠpŠÙH“c283520.6 / -4.6
36ŽO’©’¹Žæ28016 /
37‘åŽRŽ›’¹Žæ28016 /
38ÂXÂX274000.4 / -5.1
39”èVŠƒ263003.1 / -1.6
40‹à‘òÎì262703.5 / -1.3
41‰ºŠÖVŠƒ262311 / -1.6
42‹àŽR•Ÿ“‡26382-1.3 / -5.1
43¡’ÃŽ ‰ê253502.4 / -2.5
44—Ö“‡Îì2529183.5 / -1.1
45“V…‰zVŠƒ24470-0.9 / -6.6
46ÎŽëÎŽë24330-0.7 / -10.9
47´…VŠƒ24341-2.5 / -7
48O‘OÂX243110.4 / -5.9
49¼ã’¹Žæ2401 /
50”ö‰Ô‘òŽRŒ`24422-0.3 / -4.4
51–í‰h“‡ª243620.6 / -5.9
52ŽRŒ`243931.4 / -4.3
53‰¡ŽèH“c233210 / -3.8
54–î–Ø‘òŒQ”n23291 /
55Žº’JVŠƒ23472-0.1 / -3.9
56‹âŽR•½VŠƒ22520-5.4 / -10.5
57“¡Œ´ŒQ”n22200-2.5 / -11.6
58‹«’¹Žæ221705.7 / -0.9
59—Y˜aH“c221700.3 / -3.4
60“’‘ò2VŠƒ222910.1 / -5.7
61ŒË‘q•ºŒÉ2208-0.6 / -5.8
62‘åŽR’¹Žæ223212 /
63ŒS‰Æ’¹Žæ22015 /
64”\¶VŠƒ212702.6 / -4.2
65žwŽR212922 / -6.4
66Žu’ÃŽRŒ`21385-4.1 / -6.3
67‰F“ÞŒŽƒ_ƒ€•xŽR213214 /
68“’“cŠâŽè20350-1.6 / -4.2
69‹Êìƒ_ƒ€H“c20320-2.1 / -8.1
70¬•l•Ÿˆä20613.8 / -0.7
71–Ñ–³ÂX20212-2.7 / -7.1
72•š–Ø•xŽR203141.9 / -3.6
73‰Á‰ê›’JÎì202293 / -2.3
74’©“ú•xŽR191702.6 / -6.4
75•Ÿˆä•Ÿˆä191733.2 / -3.3
76ŒŽŽRƒ_ƒ€ŽRŒ`19665-1.1 / -3.8
77”ª”¦L“‡18370 /
78Ô–¼“‡ª18250-0.3 / -7.7
79‘峎›H“c181801 / -3.1
80’ÓìVŠƒ18351-1.3 / -9.5
81“’‘òVŠƒ182910.2 / -6.3
82‹àŽRŽRŒ`18292-0.6 / -4.9
83ó£Îìƒ_ƒ€ÂX18202-1.8 / -6.6
84•IÜŽRŒ`18363-1.5 / -4.3
85–­‚VŠƒ18293-0.6 / -7.9
86“à”öÎì1804 /
87•xŽR•xŽR172803.2 / -3.1
88¡¯•Ÿˆä173111 / -4.5
89‘åˆä‘òŽRŒ`17241-2.3 / -5.2
90“c‘ãH“c1701 /
91•l‘º’¹Žæ17015 /
92˜Z\—¢VŠƒ16490-5.6 / -7.6
93¼‹½“‡ª162604.7 / -1.9
94”’ŽR‰Í“àÎì162362.8 / -5.4
95•x‘q’·–ì163180.1 / -8.8
96”’ìŠò•Œ162791.1 / -7.3
97¼]“‡ª1617134.8 / -1.8
98˜a“cŽR•ºŒÉ1621143.7 / -2.8
99‘å–앟ˆä1628151.9 / -6.8
100–ì‘ò‰·ò’·–ì162820-0.6 / -10
101”\‘ãH“c166212 / -1.9
102•Ä‘òŽRŒ`15271-0.1 / -5.8
103猬“n“‡15262 /
104•XŒ©•xŽR153031.8 / -7.1
105ŠŠ’Ë{é15283-1 / -4.8
106‹›’ÕxŽR1513152.5 / -3.8
107ŒËŽë’·–ì15020 /
108“v”g•xŽR142402.5 / -5.8
109“싽•Ÿ“‡14200-1.8 / -6.6
110‘鑃H“c141801.3 / -2.9
111ŒÜé–ÚH“c141301.6 / -5.2
112Žá÷’¹Žæ1401 /
113Œü’¬ŽRŒ`14302-0.3 / -3.4
114ŽìFÎì142122.8 / -2.2
115‹ùˆøŽRŒ`14213 /
116‰Î‘ÅVŠƒ1445-2.8 / -12.4
117ŽëìŽRŒ`141691.2 / -2.7
118¼ìŠâŽè142112-1.2 / -6.4
119“’‘òH“c132400 / -6.5
120‹´êŠâŽè13344-1.5 / -5.8
121”ÑŽR’·–ì132590.4 / -10.5
122‘q‹g’¹Žæ1315164.9 / -3.3
123‹Ê쉷òH“c1337180.1 / -10.4
124Ô‘qVŠƒ13020 /
125ŽO–{™’¹Žæ13022 /
126‰Î‘Å1†ƒ_ƒ€VŠƒ12360 /
127‹g’ÎŽ ‰ê12291 /
128–H“c121410.9 / -4.4
129•¶•Ÿˆä12121 /
130H“cH“c12921.7 / -2.3
131çŽõƒ–Œ´•xŽR122122 /
132Õá^ŠâŽè11230 /
133•䓇ª112410.8 / -5.8
134Œú“cÎŽë111960.7 / -11.2
135ˆ¢”ù‰’¹Žæ1106 /
136“¡Œ´2ŒQ”n111711 /
137•ÄŽq’¹Žæ1111175.5 / -2.7
138{’zžwŽR1122230.8 / -3.2
139•FªŽ ‰ê101604.4 / -1.1
140•ŸŽæVŠƒ10242-1.6 / -3
141¬’MŒãŽu101130.1 / -7.2
142’ôƒPŠÖÂX10184-1.1 / -7
143ŽD–yÎŽë101641.4 / -7.2
144[‰YÂX10941.5 / -2.6
145•¼“àŒãŽu101861.4 / -9.8
146•ÄŽq2’¹Žæ1008 /
147‰Í‡Šò•Œ102390.4 / -8.7
148•‘’ß‹ž“s1012114.7 / -1.2
149”ã쓇ª1011134.8 / -2.7
150”üŽR‹ž“s912144.8 / -3.5
151¶‘òŽRŒ`82201.1 / -6.4
152–{‘‘H“c81101.8 / -2
153•ÄŒ´Ž ‰ê81913.1 / -5.9
154•OŽ}Šò•Ÿ“‡8121-4.5 / -12.1
155‘O‘qVŠƒ82921.7 / -9
156‰¡“c“‡ª81621.1 / -7.2
157‘åŒI“cVŠƒ82330.8 / -2.2
158¼‰ï’ÕŸ“‡81330.9 / -8.3
159–Ø”V–{Ž ‰ê8229 /
160ŠÖƒPŒ´Šò•Œ88103.2 / -4.1
161—]ŽsŒãŽu81912-0.1 / -9.7
162‘q‹g2’¹Žæ8016 /
163Žõ“sŒãŽu812200.8 / -4.8
164ŠÖŽRVŠƒ824230.5 / -6.1
165’MŒ©Šò•Œ817313.1 / -4.6
166Hƒ–“‡•xŽR72002.9 / -4.2
167“’‚Ì‘ÐH“c7170-1.9 / -6.1
168‰hŽRVŠƒ7393-0.2 / -6.2
169’ÃìVŠƒ71541.6 / -5.8
170”µ‘Ò“»ŒQ”n7124-9.8 / -13.5
171‘ŠìVŠƒ7443.2 / -0.6
172ŽR–kVŠƒ7135-0.2 / -4.8
173ã’·“c‰ªŽR71361.1 / -10.9
174’–’J•xŽR71712 /
175ÄŽR‰·òVŠƒ73014 /
176‚݂Ȃ©‚ÝŒQ”n713180.6 / -9.2
177ŒÃŠC’·–ì71122-0.3 / -8.9
178牮‰ªŽR61410.7 / -7.4
179‚–ìL“‡6112-0.7 / -11.8
180—¯–G—¯–G684-0.5 / -7.8
181޵”öÎì61653.4 / -3.2
182“V‰–—¯–G6206-1.9 / -15.1
183–L•x@’J6166 /
184–yf—¯–G6146-0.9 / -8.8
185–Ú–¼“»ŒãŽu6238 /
186•cŠÔ’·–ì6188-1.6 / -10.4
187¶ŽR’¹Žæ6010 /
188–Ñ–³“»ŒãŽu61911-1.9 / -10.2
189‰F“o˜CƒIƒz[ƒcƒN61414-4.1 / -7.1
190¼”öŠâŽè6015 /
191’q“ª’¹Žæ614204.2 / -6.2
192¬’J’·–ì61524 /
193‹ã“ª—³•Ÿˆä61528 /
194–kãŠâŽè5402 / -5.1
195êGžwŽR51742.1 / -11.9
196ˆøŒ´•ºŒÉ51240.6 / -5.2
197V’ÃVŠƒ5743 / -3.7
198Ž­ŠpH“c514100 / -5.8
199‹æŠEŠâŽè51917-4.3 / -9.3
200‘å–Ø‰®’¹Žæ5018 /
201’·‘òVŠƒ5020 /
202ã‹n‰P“ú‚52024-0.3 / -11.4
203‚Þ‚ÂÂX41202.2 / -5
204VŽÂ’ÃÎŽë4151-1.3 / -10.7
205•Ÿ“‡491 /
206ŒÃ’O•Ê—¯–G441 /
207‘½—¢’¹Žæ4152 /
208‘å’©L“‡42031.2 / -5.9
209ì“n‹{é41232.1 / -5.1
210ŠÖŽRŽRŒ`405 /
211‹îƒm“’‹{é4146-0.8 / -5.6
212‘åìƒ_ƒ€•Ÿ“‡456 /
213“’Œ´‹{é4268 /
214Žð“cŽRŒ`44142.9 / -0.8
215_‰ªŠò•Œ417163.5 / -8.1
216Ž´ÎŠâŽè415190.1 / -7.1
217ÔˆäìŒãŽu41120 /
218Žu‰ê’·–ì4022 /
219M”Z’¬’·–ì4824-1.9 / -12.1
220”’”n’·–ì41326-1.4 / -8.4
221‘åŠÔÂX43282.7 / -2
222Šò•ŒŠò•Œ44346.7 / -2.5
223‰H–y—¯–G341-0.4 / -11.5
224–Β땟“‡31221.2 / -4
225’t“à@’J3112-2.1 / -4.3
226ù’J‹{é3102 /
227•â’¹Žæ31817 /
228ìŒÃŒQ”n3619-0.2 / -11.6
229’q“ª2’¹Žæ3022 /
230‰iˆäŒQ”n3723-2.4 / -10.2
231ª‰J’¹Žæ3028 /
232’·‘êŠò•Œ315321.7 / -8.4
233“’ìŠâŽè33436-3 / -5.9
234ŒË‘qŒQ”n3840-6.8 / -14.1
235“c“‡•Ÿ“‡270-1.2 / -9.7
236Šô“Ðãì2101-2 / -18.6
237‘êì‹ó’m263-1.9 / -11.8
238ŒFΓn“‡2652 / -6.1
239Žá¼•Ÿ“‡2761.5 / -6.9
240ŒŽŒ`‹ó’m2107 /
241ŽRŒûŽRŒû2084.3 / -3.9
242‰ŽR•Ê—¯–G279-0.9 / -12.9
243Œb’듇¼ÎŽë259-1.1 / -14.3
244—–‰zŒãŽu213111.9 / -13
245•l‹SŽu•Ê@’J21211-2.8 / -5.9
246‚ŽRŠò•Œ27131.5 / -8.2
247·‰ªŠâŽè24182.2 / -5.4
248‹{é27240.6 / -5.9
249ŠÛ’r’·–ì21525 /
250‘’ÃŒQ”n2525-3.8 / -11.7
251óŠLVŠƒ2226-2.7 / -15.3
252¼‹»•”ƒIƒz[ƒcƒN2530-1.6 / -11.4
253‘å’¬’·–ì2634-0.6 / -10.2
254—…‰PªŽº2435-1.5 / -4.6
255‘å–ì’†ŽR“n“‡211440.2 / -18.5
256–ì•Ó’nÂX1712.9 / -4
257–ìK•ºŒÉ11132 / -5
258‘½“xŽu‹ó’m183 /
259ŒI¶‘ò•Ÿ“‡173 /
260ŠâŒ©‘ò‹ó’m163-0.9 / -11.5
261“’–{•Ÿ“‡194-1.8 / -10.2
262–kŒ©Ž}K@’J164-2.2 / -7
263‹ä’mˆÀŒãŽu144-0.4 / -15.9
264‹¤˜aŒãŽu1550.9 / -10.2
265ŠÖ‘òŽRŒ`106 /
266Àì@’J11313-2.6 / -11.1
267‰œ’†ŽRŠâŽè1619-0.4 / -10.8
268‰“–ìŠâŽè1019-0.1 / -9.6
269’n‘ “»ŒQ”n1527-5.8 / -13.6
270‰H’¹•Ÿ“‡1931 /
271”Ñj’·–ì1031 /
272Œ¥Î‹{é11133 /
273”ü—˜‰Í“»žwŽR120352.1 / -14.1
274‹vŽœŠâŽè16474.1 / -10.4
(C) 2007-2025 PowderSearch.JP