ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5900 /
2ÂX‘å’JÂX5800-1 / -7.8
3¬‘ŽRŒ`544020.2 / -2.4
4Žç–åVŠƒ52550-0.9 / -3.3
5‹àŠÛVŠƒ48410-0.2 / -2.2
6ŒÜŠìŒ´ÂX44390-0.2 / -7.5
7ˆÀ’ËVŠƒ434600.5 / -6.4
8Šâ”ü’¹Žæ4301 /
9äm•Ä’¹Žæ4301 /
10‘üŒ©•Ÿ“‡42470-0.6 / -4.3
11¬oVŠƒ424501.2 / -2.9
12˜e–ì‘òÂX423901.4 / -3.3
13“։ꕟˆä422902.6 / -0.5
14’†‰Í“àŽ ‰ê42522 /
15‚“cVŠƒ404703.5 / -4.1
16“e˜a–삌´•ºŒÉ405110.6 / -3.7
17’¹Žæ’¹Žæ4034165.7 / -0.9
18ƒ}ƒLƒmŽ ‰ê39491 /
19Z•ºŒÉ381905.1 / 0.1
20‰¡ìƒ_ƒ€ŽRŒ`37413 /
21é˃P‘òÂX3736151.3 / -3.1
22–L‰ª•ºŒÉ363405.8 / -0.4
23ˆ¢m‡H“c34480-0.2 / -6
24•ôŽR‹ž“s34300 /
25’·ˆäŽRŒ`345310.4 / -3.8
26ŒI²–앺ŒÉ34471 /
27•ЊLVŠƒ344210.4 / -1.9
28\“ú’¬VŠƒ33330-0.1 / -6
29’¹Žæ2’¹Žæ33015 /
30¡•ÊÂX324001.3 / -3.3
31‘å΃_ƒ€VŠƒ32262 /
32’·‰ªVŠƒ314582.9 / -2.7
33X‹gŽRƒ_ƒ€H“c30492-0.7 / -6
34–öƒP£Ž ‰ê28392 /
35ÂXÂX274000.4 / -5.1
36¡’ÃŽ ‰ê263702.4 / -2.5
37”èVŠƒ263013.1 / -1.6
38‹à‘òÎì262713.5 / -1.3
39‰ºŠÖVŠƒ262321 / -1.9
40‹àŽR•Ÿ“‡26383-1.3 / -5.1
41ŠpŠÙH“c263330.6 / -4.6
42ŽO’©’¹Žæ26017 /
43‘åŽRŽ›’¹Žæ26017 /
44“V…‰zVŠƒ25490-0.9 / -6.6
45—Ö“‡Îì2529193.5 / -1.1
46‹âŽR•½VŠƒ24530-5.4 / -10.5
47”ö‰Ô‘òŽRŒ`24420-0.3 / -4.4
48ÎŽëÎŽë24331-0.7 / -10.9
49¼ã’¹Žæ2402 /
50–í‰h“‡ª243630.6 / -5.9
51‰¡ŽèH“c233100 / -3.8
52”\¶VŠƒ232902.6 / -4.2
53—Y˜aH“c232100.3 / -3.4
54ŒË‘q•ºŒÉ2300-0.6 / -5.8
55Žº’JVŠƒ23463-0.1 / -3.9
56ŽRŒ`233741.4 / -4.3
57“¡Œ´ŒQ”n22201-2.5 / -11.6
58‹«’¹Žæ221715.7 / -0.9
59–î–Ø‘òŒQ”n22292 /
60“’‘ò2VŠƒ222920.1 / -5.7
61O‘OÂX222620.4 / -5.9
62‘åŽR’¹Žæ223213 /
63ŒS‰Æ’¹Žæ22016 /
64žwŽR212932 / -6.4
65Žu’ÃŽRŒ`21386-4.1 / -6.3
66‰F“ÞŒŽƒ_ƒ€•xŽR213015 /
67’©“ú•xŽR201902.6 / -6.4
68“’“cŠâŽè20351-1.6 / -4.2
69‹Êìƒ_ƒ€H“c20321-2.1 / -8.1
70´…VŠƒ20352-2.5 / -7
71–Ñ–³ÂX20203-2.7 / -7.1
72•š–Ø•xŽR203151.9 / -3.6
73‰Á‰ê›’JÎì2022103 / -2.3
74¬•l•Ÿˆä19623.8 / -0.7
75•Ÿˆä•Ÿˆä191743.2 / -3.3
76ŒŽŽRƒ_ƒ€ŽRŒ`19666-1.1 / -3.8
77”ª”¦L“‡18380 /
78‹àŽRŽRŒ`18290-0.6 / -4.9
79Ô–¼“‡ª18250-0.3 / -7.7
80‘峎›H“c181801 / -3.1
81’ÓìVŠƒ18352-1.3 / -9.5
82“’‘òVŠƒ182920.2 / -6.3
83•IÜŽRŒ`18334-1.5 / -4.3
84–­‚VŠƒ18294-0.6 / -7.9
85“à”öÎì1805 /
86‹›’ÕxŽR171702.5 / -3.8
87•xŽR•xŽR172913.2 / -3.1
88¡¯•Ÿˆä173121 / -4.5
89‘åˆä‘òŽRŒ`17242-2.3 / -5.2
90•l‘º’¹Žæ17016 /
91˜Z\—¢VŠƒ16520-5.6 / -7.6
92“v”g•xŽR162602.5 / -5.8
93¼‹½“‡ª162614.7 / -1.9
94“c‘ãH“c1602 /
95ó£Îìƒ_ƒ€ÂX16193-1.8 / -6.6
96”’ŽR‰Í“àÎì162372.8 / -5.4
97•x‘q’·–ì163190.1 / -8.8
98”’ìŠò•Œ1627101.1 / -7.3
99¼]“‡ª1617144.8 / -1.8
100˜a“cŽR•ºŒÉ1621153.7 / -2.8
101‘å–앟ˆä1628161.9 / -6.8
102–ì‘ò‰·ò’·–ì162821-0.6 / -10
103”\‘ãH“c166222 / -1.9
104ŠŠ’Ë{é15270-1 / -4.8
105猬“n“‡15263 /
106•XŒ©•xŽR153041.8 / -7.1
107ŒËŽë’·–ì15021 /
108‹Ê쉷òH“c143900.1 / -10.4
109“싽•Ÿ“‡14220-1.8 / -6.6
110‘鑃H“c141801.3 / -2.9
111•Ä‘òŽRŒ`14262-0.1 / -5.8
112Žá÷’¹Žæ1402 /
113Œü’¬ŽRŒ`14303-0.3 / -3.4
114ŽìFÎì142132.8 / -1.8
115‹ùˆøŽRŒ`14214 /
116‰Î‘ÅVŠƒ1446-2.8 / -12.4
117‹g’ÎŽ ‰ê13301 /
118ŒÜé–ÚH“c131311.6 / -5.2
119‹´êŠâŽè13345-1.5 / -5.8
120”ÑŽR’·–ì1325100.4 / -10.5
121¼ìŠâŽè132113-1.2 / -6.4
122‘q‹g’¹Žæ1315174.9 / -3.3
123ŽO–{™’¹Žæ13023 /
124Õá^ŠâŽè12250 /
125•䓇ª122500.8 / -5.8
126ŽëìŽRŒ`121501.2 / -2.7
127H“cH“c121001.7 / -2.3
128“’‘òH“c122110 / -6.5
129–H“c121320.9 / -4.4
130•¶•Ÿˆä12122 /
131Ô‘qVŠƒ12021 /
132çŽõƒ–Œ´•xŽR122223 /
133‰Î‘Å1†ƒ_ƒ€VŠƒ11360 /
134Œú“cÎŽë111970.7 / -11.2
135ˆ¢”ù‰’¹Žæ1107 /
136“¡Œ´2ŒQ”n111712 /
137{’zžwŽR1122240.8 / -3.2
138•FªŽ ‰ê101614.4 / -1.1
139¬’MŒãŽu101140.1 / -7.2
140ŽD–yÎŽë101651.4 / -7.2
141[‰YÂX10951.5 / -2.6
142•¼“àŒãŽu101871.4 / -9.8
143•ÄŽq2’¹Žæ1009 /
144‰Í‡Šò•Œ1023100.4 / -8.7
145•‘’ß‹ž“s1012124.7 / -1.2
146”ã쓇ª1011144.8 / -2.7
147•ÄŽq’¹Žæ1011185.5 / -2.7
148–Ø”V–{Ž ‰ê9221 /
149•ŸŽæVŠƒ9243-1.6 / -3.1
150’ôƒPŠÖÂX9165-1.1 / -7
151”üŽR‹ž“s912154.8 / -3.5
152ÄŽR‰·òVŠƒ8320 /
153Hƒ–“‡•xŽR82102.9 / -4.2
154¶‘òŽRŒ`82211.1 / -6.4
155–{‘‘H“c81111.8 / -2
156•ÄŒ´Ž ‰ê81923.1 / -5.9
157‰¡“c“‡ª81631.1 / -7.2
158‘åŒI“cVŠƒ82340.8 / -2.2
159¼‰ï’ÕŸ“‡81240.9 / -8.3
160ŠÖƒPŒ´Šò•Œ88113.2 / -4.1
161—]ŽsŒãŽu81913-0.1 / -9.7
162‘q‹g2’¹Žæ8017 /
163Žõ“sŒãŽu812210.8 / -4.8
164ŠÖŽRVŠƒ823240.5 / -6.1
165’MŒ©Šò•Œ817323.1 / -4.6
166“’‚Ì‘ÐH“c7171-1.9 / -6.1
167•OŽ}Šò•Ÿ“‡7122-4.5 / -12.1
168‘O‘qVŠƒ72931.7 / -9
169‰hŽRVŠƒ7394-0.2 / -6.2
170’ÃìVŠƒ71451.6 / -5.8
171”µ‘Ò“»ŒQ”n7125-9.8 / -13.5
172‘ŠìVŠƒ7453.2 / -0.6
173ŽR–kVŠƒ7136-0.2 / -4.8
174ã’·“c‰ªŽR71371.1 / -10.9
175’–’J•xŽR71713 /
176‚݂Ȃ©‚ÝŒQ”n713190.6 / -9.2
177ŒÃŠC’·–ì71123-0.3 / -8.9
178‚–ìL“‡6120-0.7 / -11.8
179–kãŠâŽè6502 / -5.1
180牮‰ªŽR61420.7 / -7.4
181޵”öÎì61663.4 / -3.2
182“V‰–—¯–G6207-1.9 / -15.1
183–L•x@’J6167 /
184–Ú–¼“»ŒãŽu6239 /
185•cŠÔ’·–ì6189-1.6 / -10.4
186¶ŽR’¹Žæ6011 /
187–Ñ–³“»ŒãŽu61912-1.9 / -10.1
188‰F“o˜CƒIƒz[ƒcƒN61415-4.1 / -7.1
189¼”öŠâŽè6016 /
190’q“ª’¹Žæ614214.2 / -6.2
191¬’J’·–ì61525 /
192‹ã“ª—³•Ÿˆä61529 /
193VŽÂ’ÃÎŽë5170-1.3 / -10.7
194‹îƒm“’‹{é5150-0.8 / -5.6
195ì“n‹{é51402.1 / -5.1
196êGžwŽR51652.1 / -11.9
197ˆøŒ´•ºŒÉ51250.6 / -5.2
198V’ÃVŠƒ5753 / -3.7
199—¯–G—¯–G565-0.5 / -7.8
200–yf—¯–G5147-0.9 / -8.8
201Ž­ŠpH“c514110 / -5.8
202‹æŠEŠâŽè51918-4.3 / -9.3
203‘å–Ø‰®’¹Žæ5019 /
204ã‹n‰P“ú‚52025-0.3 / -11.4
205‘å’©L“‡42001.2 / -5.9
206_‰ªŠò•Œ41903.5 / -8.1
207•Ÿ“‡4120 /
208‚Þ‚ÂÂX41112.2 / -5
209ŒÃ’O•Ê—¯–G442 /
210‘½—¢’¹Žæ4143 /
211ŠÖŽRŽRŒ`406 /
212‘åìƒ_ƒ€•Ÿ“‡457 /
213“’Œ´‹{é4269 /
214Žð“cŽRŒ`44152.9 / -0.8
215Ž´ÎŠâŽè415200.1 / -7.1
216ÔˆäìŒãŽu41121 /
217’·‘òVŠƒ4021 /
218Žu‰ê’·–ì4023 /
219M”Z’¬’·–ì4825-1.9 / -12.1
220”’”n’·–ì41327-1.4 / -8.4
221‘åŠÔÂX43292.7 / -2
222Šò•ŒŠò•Œ44356.7 / -2.5
223“c“‡•Ÿ“‡390-1.2 / -9.7
224‰H–y—¯–G342-0.4 / -11.5
225–Β땟“‡31231.2 / -4
226’t“à@’J3113-2.1 / -4.3
227ù’J‹{é3103 /
228•â’¹Žæ31818 /
229ìŒÃŒQ”n3620-0.2 / -11.6
230’q“ª2’¹Žæ3023 /
231‰iˆäŒQ”n3724-2.4 / -10.2
232ª‰J’¹Žæ3029 /
233’·‘êŠò•Œ315331.7 / -8.4
234“’ìŠâŽè33437-3 / -5.9
235ŒË‘qŒQ”n3841-6.8 / -14.1
236ŒI¶‘ò•Ÿ“‡270 /
237Šô“Ðãì2102-2 / -18.6
238‘êì‹ó’m264-1.9 / -11.8
239ŒFΓn“‡2662 / -6.1
240Žá¼•Ÿ“‡2771.5 / -6.9
241ŒŽŒ`‹ó’m2108 /
242ŽRŒûŽRŒû2094.3 / -3.9
243‰ŽR•Ê—¯–G2710-0.9 / -12.9
244Œb’듇¼ÎŽë2510-1.1 / -14.3
245—–‰zŒãŽu213121.9 / -13
246•l‹SŽu•Ê@’J21212-2.8 / -6.5
247‚ŽRŠò•Œ27141.5 / -8.2
248·‰ªŠâŽè24192.2 / -5.4
249‹{é27250.6 / -5.9
250ŠÛ’r’·–ì21526 /
251‘’ÃŒQ”n2526-3.8 / -11.7
252óŠLVŠƒ2227-2.7 / -15.3
253¼‹»•”ƒIƒz[ƒcƒN2531-1.6 / -11.4
254‘å’¬’·–ì2535-0.6 / -10.2
255—…‰PªŽº2436-1.5 / -4.6
256‘å–ì’†ŽR“n“‡211450.2 / -18.5
257–ì•Ó’nÂX1722.9 / -4
258–ìK•ºŒÉ11142 / -5
259‘½“xŽu‹ó’m184 /
260ŠâŒ©‘ò‹ó’m174-0.9 / -11.5
261“’–{•Ÿ“‡195-1.8 / -10.2
262–kŒ©Ž}K@’J165-2.2 / -7
263‹ä’mˆÀŒãŽu165-0.4 / -15.9
264‹¤˜aŒãŽu1560.9 / -10.2
265ŠÖ‘òŽRŒ`107 /
266Àì@’J11314-2.6 / -11.1
267‰œ’†ŽRŠâŽè1620-0.4 / -10.8
268‰“–ìŠâŽè1020-0.1 / -9.6
269’n‘ “»ŒQ”n1528-5.8 / -13.6
270‰H’¹•Ÿ“‡1932 /
271”Ñj’·–ì1032 /
272Œ¥Î‹{é11134 /
273”ü—˜‰Í“»žwŽR119362.1 / -14.1
(C) 2007-2025 PowderSearch.JP