ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ6000 /
2ÂX‘å’JÂX5900-1 / -7.8
3Žç–åVŠƒ52550-0.9 / -3.3
4¬‘ŽRŒ`523930.2 / -2.4
5‹àŠÛVŠƒ47401-0.2 / -2.6
6ˆÀ’ËVŠƒ465000.5 / -6.4
7‚“cVŠƒ445103.5 / -4.1
8‘üŒ©•Ÿ“‡43470-0.6 / -4.3
9¬oVŠƒ434501.2 / -2.9
10˜e–ì‘òÂX433901.4 / -3.3
11“։ꕟˆä433102.6 / -0.5
12äm•Ä’¹Žæ4302 /
13ŒÜŠìŒ´ÂX42370-0.2 / -7.5
14Šâ”ü’¹Žæ4202 /
15’†‰Í“àŽ ‰ê42523 /
16ƒ}ƒLƒmŽ ‰ê40501 /
17“e˜a–삌´•ºŒÉ405120.6 / -3.7
18’¹Žæ’¹Žæ4034175.7 / -0.9
19–L‰ª•ºŒÉ383505.8 / -0.4
20‰¡ìƒ_ƒ€ŽRŒ`37414 /
21é˃P‘òÂX3736161.3 / -3.1
22•ôŽR‹ž“s36320 /
23Z•ºŒÉ361805.1 / 0.1
24ˆ¢m‡H“c34481-0.2 / -6
25ŒI²–앺ŒÉ34472 /
26•ЊLVŠƒ344220.4 / -2.9
27\“ú’¬VŠƒ33340-0.1 / -6
28’·ˆäŽRŒ`335020.4 / -3.8
29’¹Žæ2’¹Žæ33016 /
30¡•ÊÂX323911.3 / -3.3
31X‹gŽRƒ_ƒ€H“c31470-0.7 / -6
32‘å΃_ƒ€VŠƒ31263 /
33’·‰ªVŠƒ314592.9 / -2.7
34–öƒP£Ž ‰ê29400 /
35ÂXÂX273910.4 / -5.1
36“V…‰zVŠƒ26490-0.9 / -6.6
37¡’ÃŽ ‰ê263712.4 / -2.5
38”èVŠƒ262923.1 / -1.6
39‹à‘òÎì262723.5 / -1.3
40‰ºŠÖVŠƒ262331 / -1.9
41ŠpŠÙH“c263340.6 / -4.6
42ŽO’©’¹Žæ26018 /
43‘åŽRŽ›’¹Žæ26018 /
44”\¶VŠƒ253302.6 / -4.2
45—Ö“‡Îì2529203.5 / -1.1
46‹âŽR•½VŠƒ24540-5.4 / -10.5
47ŽRŒ`243701.4 / -4.3
48–í‰h“‡ª243700.6 / -5.9
49‰¡ŽèH“c243200 / -3.8
50‹«’¹Žæ242105.7 / -0.9
51”ö‰Ô‘òŽRŒ`24411-0.3 / -4.4
52ÎŽëÎŽë24332-0.7 / -10.9
53¼ã’¹Žæ2403 /
54‹àŽR•Ÿ“‡24374-1.3 / -5.1
55“’‘ò2VŠƒ233000.1 / -5.7
56—Y˜aH“c232100.3 / -3.4
57ŒË‘q•ºŒÉ2301-0.6 / -5.8
58“¡Œ´ŒQ”n22202-2.5 / -11.6
59–î–Ø‘òŒQ”n22293 /
60O‘OÂX222630.4 / -5.9
61Žº’JVŠƒ22464-0.1 / -3.9
62‘åŽR’¹Žæ223214 /
63ŒS‰Æ’¹Žæ22017 /
64’©“ú•xŽR212002.6 / -6.4
65Žu’ÃŽRŒ`21387-4.1 / -6.3
66‰F“ÞŒŽƒ_ƒ€•xŽR213016 /
67”ª”¦L“‡20400 /
68“’“cŠâŽè20340-1.6 / -4.2
69¬•l•Ÿˆä20803.8 / -0.7
70‹Êìƒ_ƒ€H“c20322-2.1 / -8.1
71žwŽR202842 / -6.4
72•š–Ø•xŽR203161.9 / -3.6
73‰Á‰ê›’JÎì2022113 / -2.3
74´…VŠƒ19360-2.5 / -7
75’ÓìVŠƒ19350-1.3 / -9.5
76“’‘òVŠƒ193000.2 / -6.3
77–Ñ–³ÂX19204-2.7 / -7.1
78•Ÿˆä•Ÿˆä191753.2 / -3.3
79ŒŽŽRƒ_ƒ€ŽRŒ`19667-1.1 / -3.8
80¡¯•Ÿˆä183201 / -4.5
81‹›’ÕxŽR181802.5 / -3.8
82‹àŽRŽRŒ`18291-0.6 / -4.9
83Ô–¼“‡ª18251-0.3 / -7.7
84–­‚VŠƒ18295-0.6 / -7.9
85“à”öÎì1806 /
86•xŽR•xŽR172923.2 / -3.1
87‘åˆä‘òŽRŒ`17243-2.3 / -5.2
88•l‘º’¹Žæ17017 /
89˜Z\—¢VŠƒ16520-5.6 / -7.6
90“v”g•xŽR162602.5 / -5.8
91¼]“‡ª161804.8 / -1.8
92“c‘ãH“c1600 /
93‘峎›H“c161611 / -3.1
94¼‹½“‡ª162624.7 / -1.9
95ó£Îìƒ_ƒ€ÂX16184-1.8 / -6.6
96•IÜŽRŒ`16315-1.5 / -4.3
97”’ŽR‰Í“àÎì162382.8 / -5.4
98•x‘q’·–ì1631100.1 / -8.8
99”’ìŠò•Œ1627111.1 / -7.3
100˜a“cŽR•ºŒÉ1621163.7 / -2.8
101‘å–앟ˆä1628171.9 / -6.8
102–ì‘ò‰·ò’·–ì162822-0.6 / -10
103”\‘ãH“c166232 / -2.1
104“싽•Ÿ“‡15220-1.8 / -6.6
105猬“n“‡15264 /
106•XŒ©•xŽR153051.8 / -7.1
107ŒËŽë’·–ì15022 /
108Œü’¬ŽRŒ`14300-0.3 / -3.4
109‹Ê쉷òH“c143810.1 / -10.4
110ŠŠ’Ë{é14251-1 / -4.8
111•Ä‘òŽRŒ`14263-0.1 / -5.8
112Žá÷’¹Žæ1403 /
113ŽìFÎì142142.8 / -2.8
114‰Î‘ÅVŠƒ1447-2.8 / -12.4
115‘鑃H“c131711.3 / -3
116‹g’ÎŽ ‰ê13302 /
117‹ùˆøŽRŒ`13205 /
118‹´êŠâŽè13346-1.5 / -5.8
119”ÑŽR’·–ì1325110.4 / -10.5
120¼ìŠâŽè132114-1.2 / -6.7
121‘q‹g’¹Žæ1315184.9 / -3.3
122ŽO–{™’¹Žæ13024 /
123Õá^ŠâŽè12270 /
124•䓇ª122700.8 / -5.8
125–H“c121400.9 / -4.4
126ŒÜé–ÚH“c121201.6 / -5.2
127H“cH“c121001.7 / -2.3
128ŽëìŽRŒ`121511.2 / -2.7
129“’‘òH“c122120 / -6.5
130•¶•Ÿˆä12123 /
131Ô‘qVŠƒ12022 /
132çŽõƒ–Œ´•xŽR122224 /
133Œú“cÎŽë111900.7 / -11.2
134ˆ¢”ù‰’¹Žæ1108 /
135“¡Œ´2ŒQ”n111713 /
136{’zžwŽR1122250.8 / -3.2
137‰Î‘Å1†ƒ_ƒ€VŠƒ10361 /
138•FªŽ ‰ê101624.4 / -1.1
139¬’MŒãŽu101150.1 / -7.2
140ŽD–yÎŽë101661.4 / -7.2
141[‰YÂX101061.5 / -2.6
142•¼“àŒãŽu101881.4 / -9.8
143•ÄŽq2’¹Žæ10010 /
144‰Í‡Šò•Œ1023110.4 / -8.7
145•‘’ß‹ž“s1013134.7 / -1.2
146”ã쓇ª1011154.8 / -2.7
147•ÄŽq’¹Žæ1012195.5 / -2.7
148–Ø”V–{Ž ‰ê9222 /
149•ŸŽæVŠƒ9234-1.6 / -3.5
150’ôƒPŠÖÂX9166-1.1 / -8.9
151”üŽR‹ž“s912164.8 / -3.5
152ÄŽR‰·òVŠƒ8320 /
153“’‚Ì‘ÐH“c8200-1.9 / -6.1
154Hƒ–“‡•xŽR82112.9 / -4.2
155¶‘òŽRŒ`82221.1 / -6.4
156•ÄŒ´Ž ‰ê81933.1 / -5.9
157‰¡“c“‡ª81641.1 / -7.2
158‘åŒI“cVŠƒ82350.8 / -3.1
159ŠÖƒPŒ´Šò•Œ88123.2 / -4.1
160—]ŽsŒãŽu81914-0.1 / -9.7
161‘q‹g2’¹Žæ8018 /
162Žõ“sŒãŽu812220.8 / -4.8
163ŠÖŽRVŠƒ823250.5 / -6.1
164’MŒ©Šò•Œ817333.1 / -4.6
165–{‘‘H“c71101.8 / -2
166•OŽ}Šò•Ÿ“‡7123-4.5 / -12.1
167‘O‘qVŠƒ72941.7 / -9
168‰hŽRVŠƒ7375-0.2 / -6.2
169¼‰ï’ÕŸ“‡71050.9 / -8.3
170”µ‘Ò“»ŒQ”n7126-9.8 / -13.5
171ŽR–kVŠƒ7137-0.2 / -4.8
172ã’·“c‰ªŽR71381.1 / -10.9
173’–’J•xŽR71714 /
174‚݂Ȃ©‚ÝŒQ”n713200.6 / -9.2
175ŒÃŠC’·–ì71124-0.3 / -8.9
176VŽÂ’ÃÎŽë6190-1.3 / -10.7
177ì“n‹{é61602.1 / -5.1
178ˆøŒ´•ºŒÉ61200.6 / -5.2
179‚–ìL“‡6121-0.7 / -11.8
180–kãŠâŽè6512 / -5.1
181牮‰ªŽR61430.7 / -7.4
182’ÃìVŠƒ61461.6 / -5.8
183‘ŠìVŠƒ6463.2 / -0.6
184޵”öÎì61673.4 / -3.2
185“V‰–—¯–G6208-1.9 / -15.1
186–L•x@’J6168 /
187–Ú–¼“»ŒãŽu62310 /
188•cŠÔ’·–ì61810-1.6 / -10.4
189¶ŽR’¹Žæ6012 /
190–Ñ–³“»ŒãŽu61913-1.9 / -10.1
191‰F“o˜CƒIƒz[ƒcƒN61416-4.1 / -7.1
192¼”öŠâŽè6017 /
193’q“ª’¹Žæ614224.2 / -6.2
194¬’J’·–ì61526 /
195‹ã“ª—³•Ÿˆä61530 /
196‘å’©L“‡52201.2 / -5.9
197‹îƒm“’‹{é5161-0.8 / -5.6
198V’ÃVŠƒ5763 / -3.7
199Ž­ŠpH“c514120 / -5.8
200‹æŠEŠâŽè51919-4.3 / -9.3
201‘å–Ø‰®’¹Žæ5020 /
202ã‹n‰P“ú‚52026-0.3 / -11.4
203Žð“cŽRŒ`4502.9 / -0.8
204_‰ªŠò•Œ41913.5 / -8.1
205•Ÿ“‡4121 /
206‚Þ‚ÂÂX41122.2 / -5
207ŒÃ’O•Ê—¯–G443 /
208‘½—¢’¹Žæ4144 /
209êGžwŽR41362.1 / -11.9
210—¯–G—¯–G466-0.5 / -7.8
211ŠÖŽRŽRŒ`407 /
212–yf—¯–G4148-0.9 / -8.8
213‘åìƒ_ƒ€•Ÿ“‡458 /
214“’Œ´‹{é42510 /
215Ž´ÎŠâŽè415210.1 / -7.1
216ÔˆäìŒãŽu41122 /
217Žu‰ê’·–ì4024 /
218M”Z’¬’·–ì4826-1.9 / -12.1
219”’”n’·–ì41328-1.4 / -8.4
220‘åŠÔÂX43302.7 / -2
221Šò•ŒŠò•Œ44366.7 / -2.5
222“c“‡•Ÿ“‡391-1.2 / -9.7
223‰H–y—¯–G343-0.4 / -11.5
224–Β땟“‡31241.2 / -4
225’t“à@’J3114-2.1 / -4.3
226ù’J‹{é3104 /
227•â’¹Žæ31819 /
228ìŒÃŒQ”n3621-0.2 / -11.6
229’q“ª2’¹Žæ3024 /
230‰iˆäŒQ”n3725-2.4 / -10.2
231ª‰J’¹Žæ3030 /
232’·‘êŠò•Œ315341.7 / -8.4
233“’ìŠâŽè33438-3 / -5.9
234ŒË‘qŒQ”n3842-6.8 / -14.1
235‹ä’mˆÀŒãŽu270-0.4 / -15.9
236ŒI¶‘ò•Ÿ“‡281 /
237Šô“Ðãì2103-2 / -18.6
238‘êì‹ó’m265-1.9 / -11.8
239ŒFΓn“‡2672 / -6.1
240Žá¼•Ÿ“‡2681.5 / -6.9
241ŒŽŒ`‹ó’m2109 /
242ŽRŒûŽRŒû20104.3 / -3.9
243‰ŽR•Ê—¯–G2711-0.9 / -12.9
244Œb’듇¼ÎŽë2511-1.1 / -14.3
245—–‰zŒãŽu213131.9 / -13
246•l‹SŽu•Ê@’J21213-2.8 / -7.3
247‚ŽRŠò•Œ27151.5 / -8.2
248·‰ªŠâŽè24202.2 / -5.4
249’·‘òVŠƒ2022 /
250‹{é27260.6 / -5.9
251ŠÛ’r’·–ì21427 /
252‘’ÃŒQ”n2527-3.8 / -11.7
253óŠLVŠƒ2228-2.7 / -15.3
254¼‹»•”ƒIƒz[ƒcƒN2532-1.6 / -11.4
255‘å’¬’·–ì2536-0.6 / -10.2
256—…‰PªŽº2437-1.5 / -4.6
257‘å–ì’†ŽR“n“‡29460.2 / -18.5
258–y‰Á“àãì140-2.7 / -17.2
259–ì•Ó’nÂX1732.9 / -4
260–ìK•ºŒÉ11252 / -5
261ŠâŒ©‘ò‹ó’m185-0.9 / -11.5
262‘½“xŽu‹ó’m185 /
263“’–{•Ÿ“‡186-1.8 / -10.2
264–kŒ©Ž}K@’J166-2.2 / -7
265‹¤˜aŒãŽu1570.9 / -10.2
266ŠÖ‘òŽRŒ`108 /
267Àì@’J11315-2.6 / -11.1
268‰œ’†ŽRŠâŽè1621-0.4 / -11.5
269‰“–ìŠâŽè1021-0.1 / -9.6
270’n‘ “»ŒQ”n1529-5.8 / -13.6
271‰H’¹•Ÿ“‡1833 /
272”Ñj’·–ì1033 /
273Œ¥Î‹{é11135 /
274”ü—˜‰Í“»žwŽR119372.1 / -14.1
(C) 2007-2025 PowderSearch.JP