ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6800-1 / -11
2ãðVŠƒ5701 /
3’†‰Í“àŽ ‰ê54581 /
4‚“cVŠƒ525903.5 / -4.1
5Žç–åVŠƒ52530-0.9 / -3.3
6“։ꕟˆä523702.6 / -0.5
7ˆÀ’ËVŠƒ505000.5 / -6.4
8¬oVŠƒ454501.2 / -2.9
9•ôŽR‹ž“s45410 /
10‘üŒ©•Ÿ“‡43460-0.6 / -4.6
11Šâ”ü’¹Žæ4300 /
12äm•Ä’¹Žæ4300 /
13ŒÜŠìŒ´ÂX43384-0.2 / -6
14¬‘ŽRŒ`423800.2 / -3.5
15˜e–ì‘òÂX423821.4 / -3.4
16ƒ}ƒLƒmŽ ‰ê41535 /
17”\¶VŠƒ405502.6 / -3
18’¹Žæ’¹Žæ403405.7 / -1.2
19“e˜a–삌´•ºŒÉ405320.6 / -4.3
20‹àŠÛVŠƒ40338-0.2 / -3.6
21é˃P‘òÂX393611.3 / -3.7
22–öƒP£Ž ‰ê38440 /
23–L‰ª•ºŒÉ383405.8 / -1.7
24\“ú’¬VŠƒ36362-0.1 / -6
25ŒI²–앺ŒÉ35441 /
26’·ˆäŽRŒ`345500.4 / -4.8
27Z•ºŒÉ342435.1 / -0.4
28’·‰ªVŠƒ335002.9 / -2.7
29”èVŠƒ323503.1 / -1.5
30’¹Žæ2’¹Žæ3200 /
31‰¡ìƒ_ƒ€ŽRŒ`31360 /
32“V…‰zVŠƒ29550-0.9 / -6.5
33”ö‰Ô‘òŽRŒ`29520-0.3 / -3.7
34¡’ÃŽ ‰ê294102.4 / -2.5
35•ЊLVŠƒ293690.4 / -3.6
36ˆ¢m‡H“c28401-0.2 / -6.4
37‹à‘òÎì283013.5 / -1.3
38ŽRŒ`274401.4 / -4.1
39’©“ú•xŽR273202.6 / -2.8
40X‹gŽRƒ_ƒ€H“c27416-0.7 / -6.7
41•š–Ø•xŽR264201.9 / -2.8
42¡¯•Ÿˆä263701 / -4.5
43•Ÿˆä•Ÿˆä262403.2 / -3.3
44“’‘ò2VŠƒ263310.1 / -5.7
45‘å΃_ƒ€VŠƒ26245 /
46ÂXÂX263680.4 / -6
47”ª”¦L“‡25440 /
48–í‰h“‡ª253940.6 / -5.9
49¼ã’¹Žæ2400 /
50¬•l•Ÿˆä241713.8 / -0.3
51¡•ÊÂX242641.3 / -4.5
52‹«’¹Žæ242165.7 / -0.9
53‹âŽR•½VŠƒ23540-5.4 / -10.5
54‰Á‰ê›’JÎì232623 / -1.9
55ŒË‘q•ºŒÉ2344-0.6 / -5.8
56’ÓìVŠƒ22380-1.3 / -7.9
57“’‘òVŠƒ223410.2 / -6.3
58‰¡ŽèH“c223110 / -4.5
59‰F“ÞŒŽƒ_ƒ€•xŽR22344 /
60Žu’ÃŽRŒ`22406-4.1 / -6.4
61“¡Œ´ŒQ”n22209-2.5 / -11.6
62–î–Ø‘òŒQ”n222910 /
63O‘OÂX2226100.4 / -7.2
64‹àŽR•Ÿ“‡223211-1.3 / -8.5
65ŒS‰Æ’¹Žæ22024 /
66‘å–앟ˆä213801.9 / -6.8
67Ô–¼“‡ª20260-0.3 / -7.7
68‰ºŠÖVŠƒ202001 / -2.8
69‘åŽR’¹Žæ20295 /
70ÎŽëÎŽë20259-0.7 / -10.9
71•xŽR•xŽR193303.2 / -2.5
72žwŽR192802 / -6.4
73“c‘ãH“c1900 /
74—Y˜aH“c191720.3 / -5.9
75‹Êìƒ_ƒ€H“c19275-2.1 / -11
76ŠpŠÙH“c192260.6 / -5.5
77–Ñ–³ÂX192111-2.7 / -9.5
78ŽO’©’¹Žæ19025 /
79‘åŽRŽ›’¹Žæ19025 /
80•x‘q’·–ì183500.1 / -7.2
81‹›’ÕxŽR182022.5 / -2.2
82“’“cŠâŽè18286-1.6 / -9.5
83“à”öÎì18013 /
84ŒŽŽRƒ_ƒ€ŽRŒ`186214-1.1 / -5.7
85˜Z\—¢VŠƒ17520-5.6 / -7.5
86•䓇ª173000.8 / -5.8
87“v”g•xŽR172802.5 / -3.2
88•IÜŽRŒ`17331-1.5 / -4.8
89ŒËŽë’·–ì1701 /
90”’ŽR‰Í“àÎì172422.8 / -4.2
91”\‘ãH“c17622 / -4.4
92Žº’JVŠƒ173911-0.1 / -5.9
93–­‚VŠƒ172712-0.6 / -7.9
94‹àŽRŽRŒ`16240-0.6 / -5.3
95´…VŠƒ16381-2.5 / -7
96–ì‘ò‰·ò’·–ì16301-0.6 / -9.5
97¼‹½“‡ª162814.7 / -1.9
98ó£Îìƒ_ƒ€ÂX161911-1.8 / -6.8
99”’ìŠò•Œ1627181.1 / -6.5
100˜a“cŽR•ºŒÉ1622233.7 / -3.5
101Œü’¬ŽRŒ`15321-0.3 / -5.3
102‰Î‘ÅVŠƒ1541-2.8 / -12.4
103“싽•Ÿ“‡15212-1.8 / -6.9
104•XŒ©•xŽR1530121.8 / -6.8
105•l‘º’¹Žæ15024 /
106”ÑŽR’·–ì142900.4 / -10.1
107“’‘òH“c142600 / -6.5
108‰¡“c“‡ª142501.1 / -7.2
109¼]“‡ª141704.8 / -1.8
110‹ùˆøŽRŒ`14211 /
111‘q‹g’¹Žæ141814.9 / -3.3
112•¶•Ÿˆä14171 /
113•Ä‘òŽRŒ`142610-0.1 / -7.8
114‘åˆä‘òŽRŒ`141810-2.3 / -6.4
115Žá÷’¹Žæ14010 /
116ŠŠ’Ë{é13231-1 / -6.1
117ŽëìŽRŒ`131511.2 / -3.4
118‹Ê쉷òH“c133680.1 / -11.6
119‹g’ÎŽ ‰ê13319 /
120¼ìŠâŽè131921-1.2 / -8.4
121–H“c121800.9 / -3.9
122[‰YÂX121501.5 / -3.1
123•‘’ß‹ž“s121504.7 / -1.2
124ŒÜé–ÚH“c121411.6 / -5.3
125‘鑃H“c121531.3 / -5.1
126{’zžwŽR122340.8 / -3.1
127Õá^ŠâŽè12286 /
128‘峎›H“c121361 / -5.3
129猬“n“‡121911 /
130ŽìFÎì1218112.8 / -4.3
131Ô‘qVŠƒ12029 /
132çŽõƒ–Œ´•xŽR122231 /
133ŽO–{™’¹Žæ12031 /
134ˆ¢”ù‰’¹Žæ1100 /
135•FªŽ ‰ê111944.4 / -1.1
136Œú“cÎŽë112070.7 / -11.2
137“¡Œ´2ŒQ”n111720 /
138”ã쓇ª101504.8 / -2.7
139”üŽR‹ž“s101204.8 / -3.5
140H“cH“c10821.7 / -4.6
141–Ø”V–{Ž ‰ê10265 /
142•ÄŽq’¹Žæ101265.5 / -2.7
143‹´êŠâŽè102713-1.5 / -8
144ŽD–yÎŽë1015131.4 / -7.2
145‰Í‡Šò•Œ1023180.4 / -7.3
146ÄŽR‰·òVŠƒ9420 /
147‘½—¢’¹Žæ9260 /
148•ÄŒ´Ž ‰ê91833.1 / -5.9
149‘q‹g2’¹Žæ905 /
150•ŸŽæVŠƒ92611-1.6 / -5.2
151¬’MŒãŽu99120.1 / -7.2
152•ÄŽq2’¹Žæ9017 /
153‰Î‘Å1†ƒ_ƒ€VŠƒ8430 /
154‹ã“ª—³•Ÿˆä8230 /
155’MŒ©Šò•Œ81903.1 / -4.6
156ˆøŒ´•ºŒÉ81210.6 / -4.8
157Hƒ–“‡•xŽR82382.9 / -2.7
158¶‘òŽRŒ`82191.1 / -8.2
159’ôƒPŠÖÂX81613-1.1 / -10.2
160ŠÖƒPŒ´Šò•Œ88193.2 / -4.1
161¬’J’·–ì7150 /
162‚–ìL“‡7130-0.7 / -11.8
163¶ŽR’¹Žæ700 /
164‘åŒI“cVŠƒ72220.8 / -3.1
165•¼“àŒãŽu71521.4 / -9.8
166‘å’©L“‡72631.2 / -5.9
167–{‘‘H“c71031.8 / -3.6
168•OŽ}Šò•Ÿ“‡71210-4.5 / -12.1
169”µ‘Ò“»ŒQ”n71213-9.8 / -14.3
170’–’J•xŽR71721 /
171‚݂Ȃ©‚ÝŒQ”n713270.6 / -9.2
172ŒÃŠC’·–ì71031-0.3 / -8.5
173ŠÖŽRVŠƒ721320.5 / -5.9
174牮‰ªŽR61400.7 / -7.4
175Žð“cŽRŒ`6602.9 / -1.4
176–yf—¯–G6221-0.9 / -8.6
177ã’·“c‰ªŽR61251.1 / -10.9
178“’‚Ì‘ÐH“c6146-1.9 / -6.8
179‰hŽRVŠƒ63312-0.2 / -7.7
180¼‰ï’ÕŸ“‡69120.9 / -8.5
181’ÃìVŠƒ614131.6 / -7.7
182޵”öÎì617143.4 / -3
183ŽR–kVŠƒ61414-0.2 / -5.7
184“V‰–—¯–G61915-1.9 / -15.1
185–L•x@’J61615 /
186•cŠÔ’·–ì61917-1.6 / -9.9
187–Ñ–³“»ŒãŽu61720-1.9 / -10.1
188‰F“o˜CƒIƒz[ƒcƒN61423-4.1 / -7.1
189¼”öŠâŽè6024 /
190—Ö“‡Îì63273.5 / -0.8
191’q“ª’¹Žæ615294.2 / -6.2
192•Ÿ“‡5121 /
193‹îƒm“’‹{é5156-0.8 / -7.3
194ì“n‹{é51272.1 / -7.3
195–kãŠâŽè5582 / -8.9
196‘ŠìVŠƒ53133.2 / -0.3
197‹æŠEŠâŽè51826-4.3 / -15.9
198ã‹n‰P“ú‚51833-0.3 / -11.4
199‹ä’mˆÀŒãŽu491-0.4 / -15.9
200êGžwŽR41222.1 / -11.9
201ŒFΓn“‡4952 / -5.9
202VŽÂ’ÃÎŽë4166-1.3 / -10.7
203_‰ªŠò•Œ42083.5 / -7
204‚Þ‚ÂÂX41092.2 / -6.1
205ŒÃ’O•Ê—¯–G4410 /
206V’ÃVŠƒ47133 / -3.6
207—¯–G—¯–G4613-0.5 / -7.8
208ŠÖŽRŽRŒ`4014 /
209Ž­ŠpH“c412190 / -9.5
210—]ŽsŒãŽu4921-0.1 / -9.3
211‘å–Ø‰®’¹Žæ4027 /
212Žõ“sŒãŽu44290.8 / -4.8
213Žu‰ê’·–ì4031 /
214M”Z’¬’·–ì4833-1.9 / -11.1
215”’”n’·–ì41335-1.4 / -9.3
216Šò•ŒŠò•Œ44436.7 / -2.5
217óŠLVŠƒ320-2.7 / -15.3
218ŒŽŒ`‹ó’m3126 /
219–Β땟“‡312111.2 / -5.8
220’t“à@’J31011-1.8 / -4.3
221ù’J‹{é3911 /
222‘åìƒ_ƒ€•Ÿ“‡31215 /
223“’Œ´‹{é32217 /
224–Ú–¼“»ŒãŽu31717 /
225•â’¹Žæ31726 /
226Ž´ÎŠâŽè311280.1 / -13.8
227ìŒÃŒQ”n3628-0.2 / -11.6
228’q“ª2’¹Žæ3031 /
229‰iˆäŒQ”n3732-2.4 / -9.9
230’·‘êŠò•Œ314411.7 / -8.4
231‘O‘qVŠƒ23411.7 / -9
232’·‘òVŠƒ201 /
233ŽRŒûŽRŒû2024.3 / -3.9
234ŠâŒ©‘ò‹ó’m293-0.9 / -11.5
235–kŒ©Ž}K@’J266-2.2 / -8.3
236“c“‡•Ÿ“‡288-1.2 / -12.1
237ŒI¶‘ò•Ÿ“‡288 /
238Šô“Ðãì21010-2 / -18.6
239‰H–y—¯–G2310-0.4 / -11.5
240‘êì‹ó’m2612-1.9 / -11.8
241Žá¼•Ÿ“‡25151.5 / -8
242‰ŽR•Ê—¯–G2718-0.9 / -12.9
243Œb’듇¼ÎŽë2518-1.1 / -14.8
244•l‹SŽu•Ê@’J21220-2.8 / -12.2
245—–‰zŒãŽu212201.9 / -13
246‚ŽRŠò•Œ27221.5 / -7.6
247·‰ªŠâŽè24272.2 / -7.4
248ÔˆäìŒãŽu2629 /
249‹{é26330.6 / -6.9
250ŠÛ’r’·–ì21534 /
251‘’ÃŒQ”n2534-3.8 / -10.3
252‘åŠÔÂX23372.7 / -2
253ª‰J’¹Žæ2037 /
254¼‹»•”ƒIƒz[ƒcƒN2539-1.6 / -11.7
255‘å’¬’·–ì2443-0.6 / -10.2
256—[’£‹ó’m162-1.3 / -13
257–y‰Á“àãì167-2.7 / -17.2
258‘½“xŽu‹ó’m11012 /
259–ìK•ºŒÉ113132 / -5
260“’–{•Ÿ“‡1813-1.8 / -14.7
261‹¤˜aŒãŽu15140.9 / -10.2
262ŠÖ‘òŽRŒ`1015 /
263Àì@’J11022-2.6 / -17.4
264‰œ’†ŽRŠâŽè1428-0.4 / -14.9
265‰“–ìŠâŽè1028-0.1 / -10.1
266’n‘ “»ŒQ”n1536-5.8 / -13.2
267‰H’¹•Ÿ“‡1740 /
268”Ñj’·–ì1040 /
269Œ¥Î‹{é1842 /
270”ü—˜‰Í“»žwŽR117442.1 / -11.2
271—…‰PªŽº1344-1.5 / -4.6
272“’ìŠâŽè13245-3 / -7.3
(C) 2007-2025 PowderSearch.JP