ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6801-1 / -11
2ãðVŠƒ5800 /
3‚“cVŠƒ546003.5 / -3.5
4“։ꕟˆä544002.6 / -0.5
5’†‰Í“àŽ ‰ê54581 /
6Žç–åVŠƒ52540-0.9 / -3.3
7ˆÀ’ËVŠƒ525400.5 / -4.5
8¬oVŠƒ464501.2 / -2.9
9•ôŽR‹ž“s46410 /
10‘üŒ©•Ÿ“‡43461-0.6 / -4.6
11äm•Ä’¹Žæ4301 /
12”\¶VŠƒ425802.6 / -2.9
13’¹Žæ’¹Žæ423605.7 / -1.2
14ƒ}ƒLƒmŽ ‰ê42561 /
15Šâ”ü’¹Žæ4201 /
16˜e–ì‘òÂX423731.4 / -3.4
17ŒÜŠìŒ´ÂX42375-0.2 / -6.4
18¬‘ŽRŒ`413800.2 / -3.7
19“e˜a–삌´•ºŒÉ405300.6 / -4.3
20–öƒP£Ž ‰ê40480 /
21é˃P‘òÂX403501.3 / -3.7
22‹àŠÛVŠƒ39299-0.2 / -3.6
23\“ú’¬VŠƒ38370-0.1 / -6
24–L‰ª•ºŒÉ373315.8 / -1.8
25Z•ºŒÉ342405.1 / -0.5
26’·ˆäŽRŒ`345410.4 / -4.8
27ŒI²–앺ŒÉ34412 /
28’·‰ªVŠƒ324602.9 / -2.7
29’¹Žæ2’¹Žæ3201 /
30‰¡ìƒ_ƒ€ŽRŒ`31340 /
31¡’ÃŽ ‰ê304202.4 / -2.5
32”èVŠƒ303513.1 / -1.3
33“V…‰zVŠƒ29570-0.9 / -5.7
34”ö‰Ô‘òŽRŒ`29521-0.3 / -4.2
35ŽRŒ`284401.4 / -4.1
36’©“ú•xŽR283202.6 / -2.8
37‹«’¹Žæ282605.7 / -0.9
38ˆ¢m‡H“c28412-0.2 / -6.6
39‹à‘òÎì282923.5 / -0.7
40X‹gŽRƒ_ƒ€H“c27417-0.7 / -8
41•ЊLVŠƒ2735100.4 / -3.6
42”ª”¦L“‡26450 /
43–í‰h“‡ª264000.6 / -5.9
44•š–Ø•xŽR264211.9 / -2.4
45“’‘ò2VŠƒ263320.1 / -5.7
46•Ÿˆä•Ÿˆä252103.2 / -3.3
47‘å΃_ƒ€VŠƒ25216 /
48¡¯•Ÿˆä243601 / -4.5
49¼ã’¹Žæ2401 /
50¬•l•Ÿˆä241723.8 / -0.4
51ŒË‘q•ºŒÉ2444-0.6 / -5.8
52ÂXÂX243390.4 / -6
53’ÓìVŠƒ22390-1.3 / -6.4
54“’‘òVŠƒ223400.2 / -6.3
55Ô–¼“‡ª22280-0.3 / -7.7
56‹âŽR•½VŠƒ22541-5.4 / -10
57‰¡ŽèH“c223120 / -4.5
58‰Á‰ê›’JÎì222533 / -1.9
59‰F“ÞŒŽƒ_ƒ€•xŽR22355 /
60¡•ÊÂX222351.3 / -4.5
61“¡Œ´ŒQ”n222010-2.5 / -11.6
62–î–Ø‘òŒQ”n223011 /
63O‘OÂX2226110.4 / -7.2
64‹àŽR•Ÿ“‡223212-1.3 / -8.8
65ŒS‰Æ’¹Žæ22025 /
66‘åŽR’¹Žæ21320 /
67Žu’ÃŽRŒ`21407-4.1 / -6.4
68•xŽR•xŽR203503.2 / -2.5
69‘å–앟ˆä203501.9 / -6.8
70ÎŽëÎŽë202510-0.7 / -10.9
71•x‘q’·–ì193900.1 / -6.4
72ŒËŽë’·–ì1900 /
73žwŽR192812 / -6.1
74“c‘ãH“c1901 /
75‹Êìƒ_ƒ€H“c19286-2.1 / -11
76–Ñ–³ÂX192112-2.7 / -9.5
77•䓇ª183200.8 / -5.8
78“v”g•xŽR183102.5 / -3.2
79‰ºŠÖVŠƒ181811 / -3.1
80‹›’ÕxŽR182032.5 / -1.6
81—Y˜aH“c181630.3 / -5.9
82ŠpŠÙH“c182170.6 / -6.4
83ŒŽŽRƒ_ƒ€ŽRŒ`186215-1.1 / -5.7
84ŽO’©’¹Žæ18026 /
85‘åŽRŽ›’¹Žæ18026 /
86´…VŠƒ17410-2.5 / -7
87–ì‘ò‰·ò’·–ì17320-0.6 / -7.9
88•IÜŽRŒ`17322-1.5 / -4.9
89”’ŽR‰Í“àÎì172332.8 / -4.2
90”\‘ãH“c17632 / -4.4
91“’“cŠâŽè17287-1.6 / -9.5
92Žº’JVŠƒ173912-0.1 / -6.7
93–­‚VŠƒ172813-0.6 / -6.8
94“à”öÎì17014 /
95‰¡“c“‡ª162701.1 / -7.2
96¼]“‡ª162004.8 / -1.8
97ŽëìŽRŒ`161801.2 / -3.4
98•l‘º’¹Žæ1600 /
99˜Z\—¢VŠƒ16521-5.6 / -7.1
100‹àŽRŽRŒ`16251-0.6 / -5.6
101¼‹½“‡ª162724.7 / -1.9
102ó£Îìƒ_ƒ€ÂX161912-1.8 / -6.8
103”’ìŠò•Œ1626191.1 / -6.5
104˜a“cŽR•ºŒÉ1622243.7 / -3.5
105‘q‹g’¹Žæ151904.9 / -3.3
106Žá÷’¹Žæ1500 /
107Œü’¬ŽRŒ`15322-0.3 / -5.3
108‰Î‘ÅVŠƒ1542-2.8 / -9.9
109“싽•Ÿ“‡15213-1.8 / -7.3
110•XŒ©•xŽR1530131.8 / -6.8
111”ÑŽR’·–ì143100.4 / -10.1
112“’‘òH“c142700 / -5
113–H“c142000.9 / -3.9
114‹ùˆøŽRŒ`14222 /
115•¶•Ÿˆä14152 /
116•Ä‘òŽRŒ`142611-0.1 / -7.8
117‘åˆä‘òŽRŒ`141811-2.3 / -6.4
118•ÄŽq’¹Žæ131705.5 / -2.7
119ŠŠ’Ë{é13232-1 / -6.2
120‹Ê쉷òH“c133690.1 / -11.6
121¼ìŠâŽè131922-1.2 / -8.4
122•ÄŒ´Ž ‰ê122303.1 / -5.9
123‘峎›H“c121301 / -5.3
124ˆ¢”ù‰’¹Žæ1200 /
125[‰YÂX121511.5 / -3.1
126•‘’ß‹ž“s121414.7 / -1.2
127ŒÜé–ÚH“c121421.6 / -5.9
128‘鑃H“c121541.3 / -5.3
129Õá^ŠâŽè12287 /
130‹g’ÎŽ ‰ê123110 /
131猬“n“‡121912 /
132Ô‘qVŠƒ12030 /
133çŽõƒ–Œ´•xŽR122232 /
134ŽO–{™’¹Žæ12032 /
135”ã쓇ª111504.8 / -2.7
136H“cH“c11801.7 / -4.6
137•FªŽ ‰ê112054.4 / -1.1
138{’zžwŽR112050.8 / -3.2
139Œú“cÎŽë112080.7 / -10.7
140“¡Œ´2ŒQ”n111721 /
141Hƒ–“‡•xŽR102702.9 / -2.7
142‘½—¢’¹Žæ10270 /
143‚–ìL“‡10170-0.7 / -11.8
144”üŽR‹ž“s101214.8 / -3.5
145–Ø”V–{Ž ‰ê10266 /
146‹´êŠâŽè102714-1.5 / -8.3
147‰Í‡Šò•Œ1023190.4 / -7
148‰Î‘Å1†ƒ_ƒ€VŠƒ9460 /
149ÄŽR‰·òVŠƒ9430 /
150‘q‹g2’¹Žæ906 /
151•ŸŽæVŠƒ93012-1.6 / -5.2
152¬’MŒãŽu99130.1 / -7.2
153ŽD–yÎŽë915141.4 / -7.2
154•ÄŽq2’¹Žæ9018 /
155‘å’©L“‡82901.2 / -5.9
156¬’J’·–ì8180 /
157’MŒ©Šò•Œ81603.1 / -4.6
158ŠÖƒPŒ´Šò•Œ8803.2 / -4.1
159¶ŽR’¹Žæ800 /
160‹ã“ª—³•Ÿˆä8211 /
161ˆøŒ´•ºŒÉ81220.6 / -4.8
162¶‘òŽRŒ`821101.1 / -8.2
163ŽìFÎì89122.8 / -4.3
164’ôƒPŠÖÂX81514-1.1 / -10.2
165–yf—¯–G7220-0.9 / -8.6
166牮‰ªŽR71500.7 / -7.4
167‘åŒI“cVŠƒ72110.8 / -3.1
168•¼“àŒãŽu71531.4 / -9.8
169•OŽ}Šò•Ÿ“‡71211-4.5 / -12.1
170”µ‘Ò“»ŒQ”n71214-9.8 / -14.3
171’–’J•xŽR71722 /
172‚݂Ȃ©‚ÝŒQ”n713280.6 / -8.9
173ŒÃŠC’·–ì71232-0.3 / -7.6
174ŠÖŽRVŠƒ721330.5 / -5.6
175Žð“cŽRŒ`6612.9 / -1.4
176–{‘‘H“c61041.8 / -3.6
177ã’·“c‰ªŽR61261.1 / -10.9
178“’‚Ì‘ÐH“c6147-1.9 / -6.8
179‰hŽRVŠƒ63313-0.2 / -7.7
180¼‰ï’ÕŸ“‡69130.9 / -8.5
181’ÃìVŠƒ615141.6 / -8.2
182޵”öÎì617153.4 / -3
183ŽR–kVŠƒ61415-0.2 / -5.7
184“V‰–—¯–G61916-1.9 / -15.1
185–L•x@’J61616 /
186•cŠÔ’·–ì62118-1.6 / -9.9
187–Ñ–³“»ŒãŽu61721-1.9 / -10.3
188‰F“o˜CƒIƒz[ƒcƒN61424-4.1 / -7.1
189¼”öŠâŽè6025 /
190’q“ª’¹Žæ615304.2 / -6.2
191‘å–Ø‰®’¹Žæ500 /
192•Ÿ“‡5122 /
193‹îƒm“’‹{é5157-0.8 / -7.3
194ì“n‹{é51282.1 / -7.3
195–kãŠâŽè5592 / -8.9
196‘ŠìVŠƒ53143.2 / -0.3
197‹æŠEŠâŽè51827-4.3 / -17.5
198ã‹n‰P“ú‚51834-0.3 / -11.4
199‹ä’mˆÀŒãŽu4102-0.4 / -15.9
200êGžwŽR41232.1 / -11.9
201ŒFΓn“‡4962 / -3.9
202VŽÂ’ÃÎŽë4167-1.3 / -10.7
203_‰ªŠò•Œ42093.5 / -6.6
204‚Þ‚ÂÂX410102.2 / -6.1
205ŒÃ’O•Ê—¯–G4411 /
206V’ÃVŠƒ47143 / -3.8
207—¯–G—¯–G4614-0.5 / -7.8
208ŠÖŽRŽRŒ`4015 /
209Ž­ŠpH“c411200 / -9.5
210—]ŽsŒãŽu4922-0.1 / -9.3
211Žõ“sŒãŽu44300.8 / -4.8
212Žu‰ê’·–ì4032 /
213M”Z’¬’·–ì4834-1.9 / -11
214”’”n’·–ì41236-1.4 / -9.4
215Šò•ŒŠò•Œ44446.7 / -2.5
216óŠLVŠƒ321-2.7 / -12.9
217’·‘òVŠƒ301 /
218ŒŽŒ`‹ó’m3127 /
219–Β땟“‡312121.2 / -5.8
220’t“à@’J31012-1.7 / -4.3
221ù’J‹{é3912 /
222‘åìƒ_ƒ€•Ÿ“‡31416 /
223“’Œ´‹{é32218 /
224–Ú–¼“»ŒãŽu31718 /
225•â’¹Žæ31727 /
226Ž´ÎŠâŽè310290.1 / -13.8
227ìŒÃŒQ”n3629-0.2 / -11.6
228’q“ª2’¹Žæ3032 /
229‰iˆäŒQ”n3733-2.4 / -9.9
230’·‘êŠò•Œ311421.7 / -8.4
231‘O‘qVŠƒ23821.7 / -8.7
232ŽRŒûŽRŒû2034.3 / -3.9
233ŠâŒ©‘ò‹ó’m294-0.9 / -11.5
234–kŒ©Ž}K@’J267-2.2 / -8.3
235“c“‡•Ÿ“‡289-1.2 / -12.1
236ŒI¶‘ò•Ÿ“‡289 /
237Šô“Ðãì21011-2 / -18.6
238‰H–y—¯–G2311-0.4 / -11.5
239‘êì‹ó’m2613-1.9 / -11.8
240Žá¼•Ÿ“‡25161.5 / -8
241‰ŽR•Ê—¯–G2719-0.9 / -12.8
242Œb’듇¼ÎŽë2519-1.1 / -14.8
243•l‹SŽu•Ê@’J21221-2.8 / -12.2
244—–‰zŒãŽu212211.9 / -13
245‚ŽRŠò•Œ26231.5 / -7.4
246·‰ªŠâŽè24282.2 / -8.3
247—Ö“‡Îì21283.5 / -0.8
248ÔˆäìŒãŽu2630 /
249‹{é26340.6 / -7.2
250ŠÛ’r’·–ì21535 /
251‘’ÃŒQ”n2535-3.8 / -10.3
252‘åŠÔÂX23382.7 / -2
253ª‰J’¹Žæ2038 /
254¼‹»•”ƒIƒz[ƒcƒN2540-1.6 / -13.3
255‘å’¬’·–ì2344-0.6 / -10.2
256—[’£‹ó’m163-1.3 / -13
257–y‰Á“àãì168-2.7 / -17.2
258–ìK•ºŒÉ115132 / -5
259‘½“xŽu‹ó’m11113 /
260“’–{•Ÿ“‡1814-1.8 / -14.7
261‹¤˜aŒãŽu15150.9 / -10.2
262ŠÖ‘òŽRŒ`1016 /
263Àì@’J11023-2.6 / -17.4
264‰œ’†ŽRŠâŽè1429-0.4 / -14.9
265‰“–ìŠâŽè1029-0.1 / -10.6
266’n‘ “»ŒQ”n1537-5.8 / -13.6
267‰H’¹•Ÿ“‡1741 /
268”Ñj’·–ì1041 /
269Œ¥Î‹{é1843 /
270”ü—˜‰Í“»žwŽR116452.1 / -11.2
271—…‰PªŽº1345-1.5 / -4.6
272“’ìŠâŽè13246-3 / -7.3
(C) 2007-2025 PowderSearch.JP