ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6206-1 / -11
2ˆÀ’ËVŠƒ524400.8 / -2.2
3¬oVŠƒ493802.4 / -1.8
4ãðVŠƒ4700 /
5‚“cVŠƒ464613.5 / -1.6
6’†‰Í“àŽ ‰ê46492 /
7“։ꕟˆä453713.8 / -0.5
8Žç–åVŠƒ44380-0.5 / -3.3
9•ôŽR‹ž“s42404 /
10äm•Ä’¹Žæ4003 /
11\“ú’¬VŠƒ393410.2 / -2.9
12”ª”¦L“‡38581 /
13‘üŒ©•Ÿ“‡364000.3 / -4.6
14–í‰h“‡ª364610.4 / -5.9
15”\¶VŠƒ364312.6 / -1.3
16˜e–ì‘òÂX363461.2 / -3.4
17–öƒP£Ž ‰ê35391 /
18Šâ”ü’¹Žæ3505 /
19“V…‰zVŠƒ34490-0.9 / -5
20‹àŠÛVŠƒ323200 / -3.6
21•䓇ª313601.9 / -5.8
22¬‘ŽRŒ`303610.3 / -3.7
23ŒI²–앺ŒÉ29321 /
24¬•l•Ÿˆä292223.8 / -0.4
25ƒ}ƒLƒmŽ ‰ê28361 /
26ŒÜŠìŒ´ÂX282361.1 / -6.4
27¡’ÃŽ ‰ê273203.3 / -2.5
28Z•ºŒÉ272005.1 / -0.5
29Ô–¼“‡ª272810.6 / -7.7
30“e˜a–삌´•ºŒÉ263100.6 / -4.4
31–L‰ª•ºŒÉ262605.8 / -1.8
32”ö‰Ô‘òŽRŒ`264320.3 / -4.8
33’·ˆäŽRŒ`264320.9 / -4.8
34“’‘ò2VŠƒ263120.9 / -3.4
35’·‰ªVŠƒ262532.9 / -1
36ˆ¢m‡H“c2638121 / -6.6
37‘å΃_ƒ€VŠƒ24210 /
38‰¡ìƒ_ƒ€ŽRŒ`24281 /
39ŽRŒ`243821 / -4.1
40‹à‘òÎì242423.4 / -0.7
41’¹Žæ’¹Žæ242375.7 / -1.2
42X‹gŽRƒ_ƒ€H“c2437170.5 / -8
43•š–Ø•xŽR233402.5 / -2
44•ЊLVŠƒ233200.7 / -3.6
45‰Á‰ê›’JÎì232713 / -1.9
46’¹Žæ2’¹Žæ2305 /
47ŒË‘q•ºŒÉ2280-0.6 / -5.8
48ˆ¢”ù‰’¹Žæ2201 /
49“’‘òVŠƒ223220.8 / -4.2
50‹âŽR•½VŠƒ21500-4.2 / -8.4
51–î–Ø‘òŒQ”n21272 /
52“c‘ãH“c2103 /
53’©“ú•xŽR212653 / -2.8
54¡¯•Ÿˆä202801.4 / -4.5
55”’ŽR‰Í“àÎì202402.8 / -4.2
56‰ºŠÖVŠƒ202101.3 / -3.1
57ŽO’©’¹Žæ2000 /
58‘åŽRŽ›’¹Žæ2000 /
59“¡Œ´ŒQ”n20181-2.5 / -10.8
60’ÓìVŠƒ20363-1.1 / -4.6
61”üŽR‹ž“s202634.8 / -3.5
62‹«’¹Žæ201835.7 / -0.9
63é˃P‘òÂX2018101.3 / -3.7
64¡•ÊÂX2020151.1 / -4.5
65ÂXÂX2027191.3 / -6
66ÎŽëÎŽë2025200.8 / -5.9
67O‘OÂX2026211.2 / -7.2
68”èVŠƒ191803.4 / -0.8
69‹àŽR•Ÿ“‡193111.5 / -8.8
70‰Î‘Å1†ƒ_ƒ€VŠƒ19403 /
71Žu’ÃŽRŒ`18321-3.7 / -6.4
72•Ÿˆä•Ÿˆä181612.5 / -3.3
73–ì‘ò‰·ò’·–ì18302-0.6 / -6.5
74ÄŽR‰·òVŠƒ18314 /
75‰¡“c“‡ª182941.3 / -7.2
76ŒËŽë’·–ì1804 /
77žwŽR1826111.6 / -3
78‰¡ŽèH“c182812-0.6 / -4.5
79´…VŠƒ17401-1.7 / -5.1
80ŒŽŽRƒ_ƒ€ŽRŒ`17261-0.6 / -5.7
81‚–ìL“‡17162-0.7 / -11.8
82•x‘q’·–ì172951.4 / -6.4
83¼ã’¹Žæ1706 /
84‹Êìƒ_ƒ€H“c172316-1 / -11
85“v”g•xŽR162802.5 / -3.2
86“à”öÎì1600 /
87‘q‹g’¹Žæ162214.9 / -3.3
88‘åŽR’¹Žæ16221 /
89–H“c162530.2 / -3.9
90‹g’ÎŽ ‰ê16414 /
91ŽëìŽRŒ`161861.7 / -3.4
92—Y˜aH“c161380.3 / -5.9
93“’“cŠâŽè162717-1 / -9.5
94ŠpŠÙH“c162017-0.1 / -6.4
95–Ñ–³ÂX162022-2.5 / -9.5
96•FªŽ ‰ê152214.4 / -1.1
97‹àŽRŽRŒ`152320.8 / -6.4
98–Ø”V–{Ž ‰ê15303 /
99ŒS‰Æ’¹Žæ1506 /
100‘å’©L“‡143501.2 / -5.9
101•XŒ©•xŽR142501.8 / -6.8
102“싽•Ÿ“‡14240-0.9 / -7.3
103ã’·“c‰ªŽR141801.1 / -10.9
104•IÜŽRŒ`14241-1 / -4.9
105˜a“cŽR•ºŒÉ142623.7 / -3.5
106•xŽR•xŽR142423.9 / -2.5
107–­‚VŠƒ14245-0.3 / -6.3
108‰F“ÞŒŽƒ_ƒ€•xŽR14257 /
109•Ä‘òŽRŒ`132401.2 / -7.8
110‘å–앟ˆä132302 / -6.8
111‘½—¢’¹Žæ13306 /
112‹Ê쉷òH“c1334190.1 / -11.6
113ó£Îìƒ_ƒ€ÂX131622-1.5 / -6.8
114ˆøŒ´•ºŒÉ121600.8 / -4.6
115牮‰ªŽR122410.7 / -7.4
116•ÄŒ´Ž ‰ê122013.1 / -5.9
117¶ŽR’¹Žæ1201 /
118‘q‹g2’¹Žæ1202 /
119Œü’¬ŽRŒ`122830.4 / -5.3
120‰Î‘ÅVŠƒ1245-2.8 / -9.4
121“’‘òH“c12276-0.7 / -4.9
122Ô‘qVŠƒ1206 /
123[‰YÂX1215110.9 / -3.1
124¼ìŠâŽè121732-1.2 / -8.4
125‘O‘qVŠƒ113411.7 / -5.7
126•¶•Ÿˆä11131 /
127”\‘ãH“c11612 / -4.4
128˜Z\—¢VŠƒ11412-3.5 / -7.1
129‘å–Ø‰®’¹Žæ1102 /
130‹›’ÕxŽR111373.4 / -1.6
131ŒÜé–ÚH“c1113121.2 / -5.9
132Õá^ŠâŽè112817 /
133Œú“cÎŽë1120181.9 / -4.8
134•‘’ß‹ž“s101504.7 / -1.2
135‘åŒI“cVŠƒ102110.7 / -3.1
136‹ùˆøŽRŒ`10173 /
137”ã쓇ª101485.1 / -2.7
138‘峎›H“c1011100.9 / -5.3
139‘鑃H“c1012141.3 / -5.5
140猬“n“‡101822 /
141Hƒ–“‡•xŽR92402.9 / -2.7
142ŠŠ’Ë{é9191-0.5 / -6.2
143Žá÷’¹Žæ901 /
144•ÄŽq’¹Žæ91435.5 / -2.7
145¼]“‡ª91365.2 / -1.8
146•l‘º’¹Žæ909 /
147¬’MŒãŽu99232.1 / -5.1
148‹´êŠâŽè924240.9 / -8.9
149ŽD–yÎŽë915242 / -6
150“¡Œ´2ŒQ”n91631 /
151’q“ª’¹Žæ82204.2 / -4.6
152•â’¹Žæ8182 /
153¼‹½“‡ª81434.7 / -1.9
154–{‘‘H“c81131.7 / -3.6
155•ÄŽq2’¹Žæ803 /
156ŒÃŠC’·–ì8235-0.3 / -7.6
157”ÑŽR’·–ì82060.8 / -7.4
158ŠÖƒPŒ´Šò•Œ81473.8 / -4.1
159’·‘òVŠƒ807 /
160‘åˆä‘òŽRŒ`81221-0.6 / -6.4
161’ôƒPŠÖÂX81524-0.5 / -10.2
162”µ‘Ò“»ŒQ”n7140-8 / -14.3
163‚݂Ȃ©‚ÝŒQ”n71340.6 / -7.6
164{’zžwŽR71651 / -3.2
165’q“ª2’¹Žæ705 /
166¬’J’·–ì7136 /
167H“cH“c7791.7 / -4.6
168–yf—¯–G722100.4 / -7.8
169•¼“àŒãŽu715131.4 / -4.6
170“’‚Ì‘ÐH“c6162-1 / -6.8
171’ÃìVŠƒ61223 / -8.2
172‘ŠìVŠƒ6343.6 / -0.3
173ŽìFÎì6763.1 / -4.3
174Žð“cŽRŒ`6773.6 / -1.4
175•ŸŽæVŠƒ622221.4 / -5.2
176¼‰ï’ÕŸ“‡68231.9 / -9.5
177“V‰–—¯–G619261.3 / -9.9
178–L•x@’J61626 /
179”’ìŠò•Œ67291.1 / -6.5
180–Ñ–³“»ŒãŽu61431-2.6 / -10.3
181¼”öŠâŽè6035 /
182•cŠÔ’·–ì5145-1.1 / -9.9
183•Ÿ“‡51112 /
184–kãŠâŽè55192.9 / -8.9
185¶‘òŽRŒ`513201.8 / -8.2
186•OŽ}Šò•Ÿ“‡5821-3.9 / -11.1
187‰Í‡Šò•Œ513290.5 / -6.5
188‹æŠEŠâŽè51837-3.2 / -17.5
189’–’J•xŽR4120 /
190¡‰ª‰ªŽR4124.3 / -5
191’ÃŽR‰ªŽR4336.8 / -5.1
192‹ž“s‹ž“s4036.5 / -0.3
193‹ä’mˆÀŒãŽu41240.1 / -11.9
194ŠÖŽRVŠƒ41660.9 / -4.7
195çŽõƒ–Œ´•xŽR496 /
196M”Z’¬’·–ì476-1.9 / -10.7
197Žu‰ê’·–ì407 /
198ŒŽŒ`‹ó’m4148 /
199‹ã“ª—³•Ÿˆä41311 /
200êGžwŽR412131.2 / -9.5
201ŒFΓn“‡410161 / -3.3
202VŽÂ’ÃÎŽë41517-0.3 / -10.7
203‹îƒm“’‹{é41017-0.8 / -7.3
204ì“n‹{é410182.1 / -7.3
205ŒÃ’O•Ê—¯–G4421 /
206‰hŽRVŠƒ424231.5 / -7.7
207—¯–G—¯–G46241.3 / -5.9
208Ž­ŠpH“c410300.3 / -9.5
209—]ŽsŒãŽu49321.2 / -8.4
210Žõ“sŒãŽu44401.6 / -2.2
211ã‹n‰P“ú‚45440.2 / -11.4
212ŠÛ’r’·–ì3197 /
213óŠLVŠƒ319-2.7 / -12.2
214’t“à@’J310221.8 / -4.3
215ù’J‹{é3722 /
216ŠÖŽRŽRŒ`3025 /
217‘åìƒ_ƒ€•Ÿ“‡31126 /
218–Ú–¼“»ŒãŽu31328 /
219ìŒÃŒQ”n3739-0.2 / -9.5
220ŽO–{™’¹Žæ3042 /
221–kŒ©Ž}K@’J2601.8 / -8.3
222ŠÛŸºVŠƒ24212.6 / -7.7
223–ìK•ºŒÉ23412 / -4.7
224ŽR–kVŠƒ21540.2 / -5.7
225ŽRŒûŽRŒû2266.1 / -3.9
226ŠâŒ©‘ò‹ó’m29140.2 / -6.7
227_‰ªŠò•Œ213193.5 / -5.5
228“c“‡•Ÿ“‡2819-0.6 / -12.1
229ŒI¶‘ò•Ÿ“‡2619 /
230‚Þ‚ÂÂX29202.3 / -6.1
231Šô“Ðãì2921-2 / -14.4
232‰H–y—¯–G23211 / -7.1
233–Β땟“‡211221.7 / -5.8
234‘êì‹ó’m2723-1.2 / -9.3
235V’ÃVŠƒ23243.1 / -4.9
236޵”öÎì211253.7 / -3
237Žá¼•Ÿ“‡25262.7 / -8
238‰ŽR•Ê—¯–G27290.8 / -6.1
239Œb’듇¼ÎŽë25290.5 / -14.8
240—–‰zŒãŽu213311.1 / -6.8
241•l‹SŽu•Ê@’J212311 / -12.2
242·‰ªŠâŽè23382.7 / -8.6
243Ž´ÎŠâŽè210391.4 / -13.8
244ÔˆäìŒãŽu2640 /
245‰iˆäŒQ”n2543-2.4 / -8.9
246‹{é25441.6 / -7.2
247ª‰J’¹Žæ101 /
248‹´—§VŠƒ102 /
249”Ñj’·–ì105 /
250’MŒ©Šò•Œ17103.4 / -4.6
251—[’£‹ó’m1713-1.4 / -10.6
252–y‰Á“àãì1618-1.3 / -17.2
253Žº’JVŠƒ132221.3 / -6.7
254‘½“xŽu‹ó’m11023 /
255‹¤˜aŒãŽu15251.4 / -7.3
256ŠÖ‘òŽRŒ`1026 /
257“’Œ´‹{é11628 /
258Àì@’J110330.9 / -17.4
259‰F“o˜CƒIƒz[ƒcƒN1934-0.3 / -7.1
260—Ö“‡Îì11383.8 / -0.8
261‰œ’†ŽRŠâŽè1539-0.4 / -14.9
262’n‘ “»ŒQ”n1547-5.8 / -13.6
(C) 2007-2025 PowderSearch.JP