ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6007-1 / -11
2ˆÀ’ËVŠƒ534600.8 / -2.2
3¬oVŠƒ524102.4 / -1.8
4‚“cVŠƒ484603.5 / -1.6
5ãðVŠƒ4800 /
6Žç–åVŠƒ46410-0.5 / -3.3
7’†‰Í“àŽ ‰ê46493 /
8“։ꕟˆä453723.8 / -0.5
9•ôŽR‹ž“s42400 /
10”ª”¦L“‡38580 /
11äm•Ä’¹Žæ3804 /
12\“ú’¬VŠƒ373120.2 / -2.9
13”\¶VŠƒ364302.6 / -1.3
14–öƒP£Ž ‰ê36400 /
15‘üŒ©•Ÿ“‡364010.3 / -4.6
16–í‰h“‡ª364320.4 / -5.9
17˜e–ì‘òÂX363471.2 / -3.4
18Šâ”ü’¹Žæ3506 /
19“V…‰zVŠƒ34530-0.9 / -5
20‹àŠÛVŠƒ323200.1 / -3.6
21¬‘ŽRŒ`303600.7 / -3.7
22•䓇ª303411.9 / -5.8
23ƒ}ƒLƒmŽ ‰ê29361 /
24¬•l•Ÿˆä292233.8 / -0.4
25¡’ÃŽ ‰ê283203.3 / -2.5
26ŒI²–앺ŒÉ28322 /
27ŒÜŠìŒ´ÂX282371.1 / -6.4
28’·‰ªVŠƒ272602.9 / -0.9
29Z•ºŒÉ272015.1 / -0.5
30“’‘ò2VŠƒ263300.9 / -3.4
31“e˜a–삌´•ºŒÉ263100.6 / -4.4
32–L‰ª•ºŒÉ262605.8 / -1.8
33ˆ¢m‡H“c2638131 / -6.6
34’·ˆäŽRŒ`254330.9 / -4.8
35‰Á‰ê›’JÎì242703 / -1.9
36‘å΃_ƒ€VŠƒ24211 /
37Ô–¼“‡ª242520.6 / -7.7
38”ö‰Ô‘òŽRŒ`244030.3 / -4.8
39ŽRŒ`243831 / -4.1
40‹à‘òÎì242433.4 / -0.7
41’¹Žæ’¹Žæ242385.7 / -1.2
42ˆ¢”ù‰’¹Žæ2300 /
43•ЊLVŠƒ233210.7 / -3.6
44‰¡ìƒ_ƒ€ŽRŒ`23282 /
45X‹gŽRƒ_ƒ€H“c2336180.5 / -8
46“’‘òVŠƒ223300.8 / -4.2
47”’ŽR‰Í“àÎì222602.8 / -4.2
48•š–Ø•xŽR223412.5 / -2
49’ÓìVŠƒ21410-1.1 / -4.6
50ŒË‘q•ºŒÉ2181-0.6 / -5.8
51’¹Žæ2’¹Žæ2106 /
52”üŽR‹ž“s202504.8 / -3.5
53¡¯•Ÿˆä202811.4 / -4.5
54‰ºŠÖVŠƒ202111.3 / -3.1
55“¡Œ´ŒQ”n20172-2.5 / -10.8
56“c‘ãH“c2004 /
57’©“ú•xŽR202663 / -2.8
58é˃P‘òÂX2018111.3 / -3.7
59¡•ÊÂX2020161.1 / -4.5
60ÎŽëÎŽë2025210.8 / -5.9
61O‘OÂX2026221.2 / -7.2
62‹âŽR•½VŠƒ19530-4.2 / -8.4
63ŽO’©’¹Žæ1900 /
64‘åŽRŽ›’¹Žæ1900 /
65–î–Ø‘òŒQ”n19253 /
66‰Î‘Å1†ƒ_ƒ€VŠƒ19394 /
67“v”g•xŽR182902.5 / -3.2
68“à”öÎì1800 /
69”èVŠƒ181713.4 / -0.8
70‹àŽR•Ÿ“‡182721.5 / -8.8
71•Ÿˆä•Ÿˆä181622.5 / -3.3
72‹«’¹Žæ181845.7 / -0.9
73ÄŽR‰·òVŠƒ18315 /
74‰¡“c“‡ª182951.3 / -7.2
75žwŽR1826121.6 / -3
76ÂXÂX1826201.3 / -6
77´…VŠƒ17382-1.7 / -5.1
78Žu’ÃŽRŒ`17322-3.7 / -6.4
79ŒŽŽRƒ_ƒ€ŽRŒ`17262-0.6 / -5.7
80‚–ìL“‡17163-0.7 / -11.8
81ŒËŽë’·–ì1705 /
82‰¡ŽèH“c172613-0.6 / -4.5
83•FªŽ ‰ê162204.4 / -1.1
84‘q‹g’¹Žæ162224.9 / -3.3
85‘åŽR’¹Žæ16222 /
86–ì‘ò‰·ò’·–ì16273-0.6 / -6.5
87–H“c162440.2 / -3.9
88‹g’ÎŽ ‰ê16405 /
89•x‘q’·–ì162761.4 / -6.4
90ŽëìŽRŒ`161771.7 / -3.4
91‹Êìƒ_ƒ€H“c162217-1 / -11
92“’“cŠâŽè162618-1 / -9.5
93ŠpŠÙH“c162018-0.1 / -6.4
94–Ñ–³ÂX162023-2.5 / -9.5
95‹àŽRŽRŒ`152330.8 / -6.4
96–Ø”V–{Ž ‰ê15304 /
97¼ã’¹Žæ1507 /
98—Y˜aH“c151390.6 / -5.9
99•XŒ©•xŽR142501.8 / -6.8
100˜a“cŽR•ºŒÉ142503.7 / -3.5
101•ÄŒ´Ž ‰ê142103.1 / -5.9
102ˆøŒ´•ºŒÉ141800.8 / -4.6
103‘å’©L“‡143311.2 / -5.9
104“싽•Ÿ“‡14241-0.9 / -7.3
105•IÜŽRŒ`14242-1 / -4.9
106•xŽR•xŽR142433.9 / -2.5
107ŒS‰Æ’¹Žæ1407 /
108•Ä‘òŽRŒ`132411.2 / -7.8
109ã’·“c‰ªŽR131811.1 / -10.9
110–­‚VŠƒ13246-0.3 / -6.3
111‘½—¢’¹Žæ13307 /
112‰F“ÞŒŽƒ_ƒ€•xŽR13258 /
113‹Ê쉷òH“c1334200.1 / -11.6
114ó£Îìƒ_ƒ€ÂX131623-1.5 / -6.8
115˜Z\—¢VŠƒ12410-3.5 / -7.1
116‰Î‘ÅVŠƒ1240-2.8 / -9.4
117‘O‘qVŠƒ123611.7 / -5.7
118‘å–앟ˆä122312 / -6.8
119牮‰ªŽR122420.7 / -7.4
120¶ŽR’¹Žæ1202 /
121‘q‹g2’¹Žæ1203 /
122Œü’¬ŽRŒ`122840.4 / -5.3
123[‰YÂX1215120.9 / -3.1
124¼ìŠâŽè121733-1.2 / -8.4
125•¶•Ÿˆä11132 /
126‘å–Ø‰®’¹Žæ1103 /
127“’‘òH“c11267-0.7 / -4.9
128Ô‘qVŠƒ1107 /
129ŒÜé–ÚH“c1113131.2 / -5.9
130Œú“cÎŽë1120191.9 / -4.8
131¼‹½“‡ª101404.7 / -1.9
132•‘’ß‹ž“s101514.7 / -1.2
133”\‘ãH“c10622 / -4.4
134‹ùˆøŽRŒ`10174 /
135‹›’ÕxŽR101383.4 / -1.6
136”ã쓇ª101395.1 / -2.7
137•l‘º’¹Žæ10010 /
138‘峎›H“c1011110.9 / -5.3
139猬“n“‡101823 /
140Hƒ–“‡•xŽR92412.9 / -2.7
141‘åŒI“cVŠƒ92120.8 / -3.1
142•ÄŽq’¹Žæ91445.5 / -2.7
143¼]“‡ª91275.2 / -1.8
144‘鑃H“c912151.3 / -5.5
145Õá^ŠâŽè92218 /
146¬’MŒãŽu99242.1 / -5.1
147‹´êŠâŽè924250.9 / -8.9
148ŽD–yÎŽë915252 / -6
149“¡Œ´2ŒQ”n91632 /
150’q“ª’¹Žæ81914.2 / -4.6
151ŠŠ’Ë{é8182-0.5 / -6.2
152Žá÷’¹Žæ802 /
153•â’¹Žæ8173 /
154–{‘‘H“c81141.7 / -3.6
155ŒÃŠC’·–ì8236-0.3 / -7.6
156”ÑŽR’·–ì81970.8 / -7.4
157ŠÖƒPŒ´Šò•Œ81483.8 / -4.1
158’·‘òVŠƒ808 /
159‘åˆä‘òŽRŒ`81222-0.6 / -6.4
160’ôƒPŠÖÂX81525-0.5 / -10.2
161”µ‘Ò“»ŒQ”n7131-8 / -14.3
162•ÄŽq2’¹Žæ704 /
163{’zžwŽR71261 / -3.2
164’q“ª2’¹Žæ706 /
165H“cH“c77101.7 / -4.6
166–yf—¯–G722110.4 / -7.8
167“’‚Ì‘ÐH“c6163-1 / -6.8
168’ÃìVŠƒ61133 / -8.2
169‚݂Ȃ©‚ÝŒQ”n61250.6 / -7.6
170‘ŠìVŠƒ6353.6 / 0.3
171¬’J’·–ì6137 /
172ŽìFÎì6873.1 / -4.3
173Žð“cŽRŒ`6783.6 / -1.4
174•¼“àŒãŽu613141.4 / -4.6
175•ŸŽæVŠƒ625231.4 / -5.2
176¼‰ï’ÕŸ“‡69241.9 / -9.5
177“V‰–—¯–G619271.3 / -9.9
178–L•x@’J61527 /
179”’ìŠò•Œ66301.1 / -6.5
180–Ñ–³“»ŒãŽu61432-2.6 / -10.3
181¼”öŠâŽè6036 /
182•cŠÔ’·–ì5146-1.1 / -9.9
183•Ÿ“‡51113 /
184–kãŠâŽè55202.9 / -8.9
185•OŽ}Šò•Ÿ“‡5822-3.9 / -11.1
186‹æŠEŠâŽè51838-3.2 / -17.5
187’–’J•xŽR4140 /
188¡‰ª‰ªŽR4134.3 / -5
189’ÃŽR‰ªŽR4346.8 / -5.1
190‹ž“s‹ž“s4046.5 / -0.3
191‹ä’mˆÀŒãŽu41250.1 / -11.9
192ŠÖŽRVŠƒ41670.9 / -4.7
193çŽõƒ–Œ´•xŽR497 /
194Žu‰ê’·–ì408 /
195ŒŽŒ`‹ó’m4149 /
196‹ã“ª—³•Ÿˆä41312 /
197êGžwŽR412141.2 / -9.5
198ŒFΓn“‡410171 / -3.3
199VŽÂ’ÃÎŽë41518-0.3 / -10.7
200ì“n‹{é410192.1 / -7.3
201¶‘òŽRŒ`412211.8 / -8.2
202ŒÃ’O•Ê—¯–G4422 /
203‰hŽRVŠƒ425241.5 / -7.7
204—¯–G—¯–G46251.4 / -5.9
205‰Í‡Šò•Œ413300.5 / -6.5
206Ž­ŠpH“c410310.3 / -9.5
207—]ŽsŒãŽu49331.2 / -8.4
208Žõ“sŒãŽu44411.6 / -2.2
209M”Z’¬’·–ì367-1.9 / -10.7
210ŠÛ’r’·–ì3198 /
211óŠLVŠƒ3110-2.7 / -12.2
212‹îƒm“’‹{é31118-0.8 / -7.3
213’t“à@’J310231.8 / -4.3
214ù’J‹{é3723 /
215‘åìƒ_ƒ€•Ÿ“‡31127 /
216–Ú–¼“»ŒãŽu31329 /
217ìŒÃŒQ”n3640-0.2 / -9.5
218–kŒ©Ž}K@’J2611.8 / -8.3
219ŠÛŸºVŠƒ24122.6 / -7.7
220–ìK•ºŒÉ23422 / -4.7
221ŽR–kVŠƒ21550.3 / -5.7
222ŽRŒûŽRŒû2276.1 / -3.9
223ŠâŒ©‘ò‹ó’m29150.2 / -6.7
224“c“‡•Ÿ“‡2820-0.6 / -12.1
225ŒI¶‘ò•Ÿ“‡2620 /
226‚Þ‚ÂÂX29212.3 / -6.1
227Šô“Ðãì2922-2 / -14.4
228‰H–y—¯–G23221 / -7.1
229–Β땟“‡210231.7 / -5.8
230‘êì‹ó’m2724-0.9 / -9.3
231V’ÃVŠƒ23253.1 / -4.9
232޵”öÎì211263.7 / -3
233Žá¼•Ÿ“‡25272.7 / -8
234‰ŽR•Ê—¯–G27300.9 / -6.1
235Œb’듇¼ÎŽë25300.5 / -14.8
236—–‰zŒãŽu213321.1 / -6.8
237•l‹SŽu•Ê@’J212321 / -12.2
238·‰ªŠâŽè23392.7 / -8.6
239Ž´ÎŠâŽè210401.4 / -13.8
240ÔˆäìŒãŽu2641 /
241ŽO–{™’¹Žæ2043 /
242‰iˆäŒQ”n2444-2.4 / -8.9
243ã‹n‰P“ú‚24450.2 / -11.4
244Œ¥Î‹{é120 /
245ª‰J’¹Žæ102 /
246‹´—§VŠƒ103 /
247”Ñj’·–ì106 /
248’MŒ©Šò•Œ17113.4 / -4.6
249—[’£‹ó’m1714-1.4 / -10.6
250–y‰Á“àãì1619-1.3 / -17.2
251_‰ªŠò•Œ112203.5 / -5.5
252Žº’JVŠƒ132231.3 / -6.7
253‘½“xŽu‹ó’m11024 /
254‹¤˜aŒãŽu15261.4 / -7.3
255ŠÖŽRŽRŒ`1026 /
256ŠÖ‘òŽRŒ`1027 /
257“’Œ´‹{é11529 /
258Àì@’J110340.9 / -17.4
259‰F“o˜CƒIƒz[ƒcƒN1935-0.3 / -7.1
260—Ö“‡Îì11393.8 / -0.8
261‰œ’†ŽRŠâŽè1540-0.4 / -14.9
(C) 2007-2025 PowderSearch.JP