ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX59011-1 / -11
2¬oVŠƒ554202.4 / -1.8
3ˆÀ’ËVŠƒ514210.8 / -2.2
4’†‰Í“àŽ ‰ê51522 /
5“։ꕟˆä463634.2 / -0.5
6‚“cVŠƒ454403.5 / -1.6
7ãðVŠƒ4402 /
8•ôŽR‹ž“s43402 /
9Žç–åVŠƒ43372-0.5 / -2.9
10”\¶VŠƒ404612.6 / -1.3
11–öƒP£Ž ‰ê38422 /
12‘üŒ©•Ÿ“‡363820.3 / -4.6
13Šâ”ü’¹Žæ3602 /
14”ª”¦L“‡36554 /
15äm•Ä’¹Žæ3400 /
16˜e–ì‘òÂX3431111.2 / -3.4
17\“ú’¬VŠƒ332810.2 / -2.9
18–í‰h“‡ª333960.4 / -5.9
19ƒ}ƒLƒmŽ ‰ê32371 /
20“V…‰zVŠƒ31470-0.9 / -5
21‹àŠÛVŠƒ313410.1 / -3.6
22ŒI²–앺ŒÉ30310 /
23–L‰ª•ºŒÉ302615.8 / -1.8
24¬•l•Ÿˆä302223.9 / -0.4
25¬‘ŽRŒ`293640.7 / -3.7
26•䓇ª293251.9 / -5.8
27¡’ÃŽ ‰ê283113.3 / -2.5
28Z•ºŒÉ272035.1 / -0.5
29“e˜a–삌´•ºŒÉ253100.6 / -4.4
30’·ˆäŽRŒ`254370.9 / -4.8
31•ЊLVŠƒ243300.7 / -3.6
32‹à‘òÎì242323.4 / -0.7
33’·‰ªVŠƒ242332.9 / -0.9
34ŽRŒ`243771 / -4.1
35ŒÜŠìŒ´ÂX2420111.1 / -6.4
36’¹Žæ’¹Žæ232315.7 / -1.2
37”ö‰Ô‘òŽRŒ`233620.3 / -4.8
38‘å΃_ƒ€VŠƒ23215 /
39‰¡ìƒ_ƒ€ŽRŒ`23286 /
40”’ŽR‰Í“àÎì222612.8 / -4.2
41‰Á‰ê›’JÎì222723 / -1.9
42•š–Ø•xŽR223232.5 / -2
43Ô–¼“‡ª222460.6 / -7.7
44ˆ¢”ù‰’¹Žæ2104 /
45‰ºŠÖVŠƒ202101.3 / -3.1
46’¹Žæ2’¹Žæ2000 /
47“v”g•xŽR202922.5 / -3.2
48ÎŽëÎŽë2025250.8 / -5.9
49“’‘ò2VŠƒ192200.9 / -3.4
50¡¯•Ÿˆä192751.4 / -4.5
51“c‘ãH“c1908 /
52¡•ÊÂX1918201.1 / -4.5
53’ÓìVŠƒ18330-1.1 / -4.6
54‘q‹g’¹Žæ182204.9 / -3.3
55‰Î‘Å1†ƒ_ƒ€VŠƒ18401 /
56”üŽR‹ž“s182124.8 / -3.5
57ŽO’©’¹Žæ1802 /
58‘åŽRŽ›’¹Žæ1802 /
59‹àŽR•Ÿ“‡182761.5 / -8.8
60•Ÿˆä•Ÿˆä181662.5 / -3.3
61‰¡“c“‡ª182891.3 / -7.2
62žwŽR1826162.1 / -3
63X‹gŽRƒ_ƒ€H“c1825220.5 / -8
64ÂXÂX1824241.3 / -6
65O‘OÂX1822261.2 / -7.2
66¼ã’¹Žæ1700 /
67ˆøŒ´•ºŒÉ172310.8 / -4.6
68“à”öÎì1701 /
69‹g’ÎŽ ‰ê17413 /
70Žu’ÃŽRŒ`17326-3.7 / -6.4
71ŒË‘q•ºŒÉ17126-0.6 / -5.8
72‰¡ŽèH“c172617-0.6 / -4.5
73“싽•Ÿ“‡16270-0.9 / -7.3
74“’‘òVŠƒ162300.8 / -4.2
75‘åŽR’¹Žæ16231 /
76–Ø”V–{Ž ‰ê16302 /
77•FªŽ ‰ê161934.4 / -1.1
78ŽëìŽRŒ`161731.7 / -3.4
79”èVŠƒ161653.6 / -0.8
80‚–ìL“‡16147-0.7 / -11.8
81–H“c162480.3 / -3.9
82‹«’¹Žæ161785.7 / -0.9
83ÄŽR‰·òVŠƒ16339 /
84’©“ú•xŽR1623103 / -2.8
85é˃P‘òÂX1613151.8 / -3.7
86ˆ¢m‡H“c1628171 / -6.6
87˜a“cŽR•ºŒÉ152303.7 / -3.5
88‹âŽR•½VŠƒ15531-4.2 / -8.4
89‘O‘qVŠƒ153211.7 / -5.7
90´…VŠƒ15282-1.7 / -5.1
91ŒŽŽRƒ_ƒ€ŽRŒ`15406-0.6 / -5.7
92–î–Ø‘òŒQ”n15167 /
93–Ñ–³ÂX151927-2.5 / -9.5
94‘q‹g2’¹Žæ1400 /
95•ÄŒ´Ž ‰ê142313.1 / -5.9
96‘å’©L“‡143251.2 / -5.9
97“¡Œ´ŒQ”n14106-2.5 / -10.8
98ŒËŽë’·–ì1409 /
99“’“cŠâŽè142322-1 / -9.5
100•IÜŽRŒ`13221-1 / -4.9
101—Y˜aH“c131320.6 / -5.9
102•x‘q’·–ì1324101.4 / -6.4
103‘å–앟ˆä122522 / -6.8
104•XŒ©•xŽR122441.8 / -6.8
105•Ä‘òŽRŒ`122251.2 / -7.8
106ã’·“c‰ªŽR121751.1 / -10.9
107牮‰ªŽR122260.7 / -7.4
108–ì‘ò‰·ò’·–ì12247-0.6 / -6.5
109‹àŽRŽRŒ`121870.8 / -6.4
110‘½—¢’¹Žæ122911 /
111ŒS‰Æ’¹Žæ12011 /
112ó£Îìƒ_ƒ€ÂX121427-1.5 / -6.8
113•‘’ß‹ž“s111514.7 / -1.2
114•xŽR•xŽR112133.9 / -2.5
115¶ŽR’¹Žæ1106 /
116‘å–Ø‰®’¹Žæ1107 /
117Œú“cÎŽë1120232.3 / -4.8
118Hƒ–“‡•xŽR102512.9 / -2.7
119‘峎›H“c101111.4 / -5.3
120‹ùˆøŽRŒ`10152 /
121¼‹½“‡ª101444.7 / -1.9
122•¶•Ÿˆä10126 /
123Œü’¬ŽRŒ`102580.4 / -5.3
124“’‘òH“c102511-0.6 / -4.9
125ŠpŠÙH“c10922-0.1 / -6.4
126猬“n“‡101827 /
127¼ìŠâŽè101537-1.2 / -8.4
128’q“ª’¹Žæ92304.2 / -4.6
129Žá÷’¹Žæ901 /
130ŠÖƒPŒ´Šò•Œ91323.8 / -4.1
131˜Z\—¢VŠƒ9403-3.5 / -7.1
132‘åŒI“cVŠƒ92160.8 / -3.1
133–­‚VŠƒ91910-0.3 / -6.3
134‰F“ÞŒŽƒ_ƒ€•xŽR92112 /
135”ã쓇ª913135.1 / -2.7
136‹Ê쉷òH“c928240.1 / -11.6
137’q“ª2’¹Žæ801 /
138‰Î‘ÅVŠƒ844-2.8 / -9.4
139ŠŠ’Ë{é8186-0.5 / -6.2
140•â’¹Žæ8177 /
141•ÄŽq’¹Žæ81385.5 / -2.7
142–{‘‘H“c81182.2 / -3.6
143¼]“‡ª812115.2 / -1.8
144‹›’ÕxŽR812123.4 / -1.6
145’·‘òVŠƒ8012 /
146‘鑃H“c812191.3 / -5.5
147‘åˆä‘òŽRŒ`81226-0.6 / -6.4
148ŽD–yÎŽë815292 / -6
149•ŸŽæVŠƒ72711.4 / -5.2
150Ô‘qVŠƒ701 /
151•ÄŽq2’¹Žæ708 /
152–yf—¯–G722150.4 / -7.8
153[‰YÂX711160.9 / -3.1
154¬’MŒãŽu77282.1 / -5.1
155’ôƒPŠÖÂX71329-0.5 / -10.2
156’–’J•xŽR6170 /
157”µ‘Ò“»ŒQ”n6135-8 / -14.3
158’ÃìVŠƒ61273 / -8.2
159‘ŠìVŠƒ6394.6 / 0.3
160ŒÃŠC’·–ì61910-0.3 / -7.6
161”ÑŽR’·–ì614110.8 / -7.4
162H“cH“c65142.2 / -4.6
163•l‘º’¹Žæ6014 /
164ŒÜé–ÚH“c611171.2 / -5.9
165•¼“àŒãŽu613181.4 / -9.1
166Õá^ŠâŽè61522 /
167‹´êŠâŽè616290.9 / -8.9
168‰hŽRVŠƒ52811.5 / -7.7
169“’‚Ì‘ÐH“c5147-1 / -6.8
170•cŠÔ’·–ì51210-1.1 / -9.9
171ŽìFÎì56113.1 / -4.3
172Žð“cŽRŒ`57123.6 / -1.4
173•Ÿ“‡51017 /
174‹Êìƒ_ƒ€H“c5621-1 / -11
175–kãŠâŽè55242.9 / -8.9
176¼‰ï’ÕŸ“‡59281.9 / -9.5
177–L•x@’J51431 /
178–Ñ–³“»ŒãŽu51236-2.6 / -10.3
179¼”öŠâŽè5040 /
180çŽõƒ–Œ´•xŽR4120 /
181”’ìŠò•Œ4401.1 / -6.5
182‹ã“ª—³•Ÿˆä4152 /
183”\‘ãH“c4362 / -4.4
184¡‰ª‰ªŽR4174.3 / -5
185’ÃŽR‰ªŽR4386.8 / -5.1
186‹ž“s‹ž“s4086.5 / -0.3
187‹ä’mˆÀŒãŽu41290.1 / -11.9
188¬’J’·–ì4911 /
189ŒŽŒ`‹ó’m41413 /
190êGžwŽR412181.2 / -9.5
191ŒFΓn“‡410211 / -3.3
192VŽÂ’ÃÎŽë41422-0.3 / -7.9
193ì“n‹{é47232.1 / -7.3
194¶‘òŽRŒ`411251.8 / -8.2
195•OŽ}Šò•Ÿ“‡4726-3.9 / -11.1
196—¯–G—¯–G46292.5 / -5.9
197“V‰–—¯–G410312.1 / -9.9
198‰Í‡Šò•Œ414340.5 / -6.5
199Ž­ŠpH“c410350.3 / -9.5
200“¡Œ´2ŒQ”n4836 /
201—]ŽsŒãŽu47371.9 / -8.4
202‹æŠEŠâŽè41442-3.2 / -17.5
203V’ÃVŠƒ3323.1 / -4.9
204ŽR–kVŠƒ31630.3 / -5.7
205‚݂Ȃ©‚ÝŒQ”n3630.6 / -7.6
206Žu‰ê’·–ì3012 /
207’t“à@’J310272.2 / -4.3
208ù’J‹{é3727 /
209‘åìƒ_ƒ€•Ÿ“‡31031 /
210–Ú–¼“»ŒãŽu31333 /
211Žõ“sŒãŽu32451.7 / -2.2
212_‰ªŠò•Œ21403.5 / -5.5
213ìŒÃŒQ”n240-0.2 / -9.5
214–kŒ©Ž}K@’J2551.8 / -8.3
215ŠÛŸºVŠƒ24562.6 / -7.7
216–ìK•ºŒÉ24372 / -4.7
217{’zžwŽR26101.6 / -3.2
218ŠÖŽRVŠƒ214110.9 / -4.7
219M”Z’¬’·–ì2311-1.9 / -10.7
220ŽRŒûŽRŒû22116.1 / -3.9
221ŠÛ’r’·–ì21512 /
222óŠLVŠƒ2114-2.7 / -12.2
223ŠâŒ©‘ò‹ó’m29190.2 / -6.7
224‹îƒm“’‹{é2822-0.8 / -7.3
225“c“‡•Ÿ“‡2924-0.6 / -12.1
226ŒI¶‘ò•Ÿ“‡2624 /
227‚Þ‚ÂÂX28252.3 / -6.1
228Šô“Ðãì2926-2 / -14.4
229‰H–y—¯–G22262.3 / -7.1
230ŒÃ’O•Ê—¯–G2226 /
231–Β땟“‡210271.7 / -5.8
232‘êì‹ó’m2728-0.8 / -9.3
233޵”öÎì210303.7 / -3
234Žá¼•Ÿ“‡25312.7 / -8
235‰ŽR•Ê—¯–G25342.3 / -6.1
236Œb’듇¼ÎŽë25340.5 / -14.8
237—–‰zŒãŽu213361.1 / -6.8
238•l‹SŽu•Ê@’J211361 / -12.2
239ÔˆäìŒãŽu2345 /
240Žº’JVŠƒ13411.3 / -6.7
241ŒË‘qŒQ”n1101-5.8 / -13.6
242Œ¥Î‹{é124 /
243ª‰J’¹Žæ106 /
244‹´—§VŠƒ107 /
245”Ñj’·–ì1010 /
246’MŒ©Šò•Œ17153.4 / -4.6
247—[’£‹ó’m1718-1.4 / -10.6
248–y‰Á“àãì1723-1.3 / -17.2
249‘½“xŽu‹ó’m11028 /
250‹¤˜aŒãŽu15302.1 / -7.3
251ŠÖŽRŽRŒ`1030 /
252ŠÖ‘òŽRŒ`1031 /
253“’Œ´‹{é11533 /
254Àì@’J19380.9 / -17.4
255‰F“o˜CƒIƒz[ƒcƒN1939-0.3 / -7.1
256·‰ªŠâŽè12432.7 / -8.6
257—Ö“‡Îì11433.8 / -0.8
258‰œ’†ŽRŠâŽè1644-0.4 / -14.9
259ŽO–{™’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP