ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX59012-1 / -11
2¬oVŠƒ544212.4 / -1.8
3ˆÀ’ËVŠƒ514220.8 / -2.2
4’†‰Í“àŽ ‰ê51523 /
5“։ꕟˆä463644.2 / -0.5
6‚“cVŠƒ454413.5 / -1.6
7•ôŽR‹ž“s43403 /
8ãðVŠƒ4303 /
9Žç–åVŠƒ42373-0.5 / -2.9
10”\¶VŠƒ404602.6 / -1.3
11–öƒP£Ž ‰ê38420 /
12Šâ”ü’¹Žæ3603 /
13”ª”¦L“‡36515 /
14äm•Ä’¹Žæ3500 /
15\“ú’¬VŠƒ342900.2 / -2.9
16‘üŒ©•Ÿ“‡343530.3 / -4.6
17˜e–ì‘òÂX3431121.4 / -3.4
18‹àŠÛVŠƒ323400.1 / -3.6
19ƒ}ƒLƒmŽ ‰ê31362 /
20–í‰h“‡ª313670.4 / -5.9
21“V…‰zVŠƒ30470-0.9 / -5
22ŒI²–앺ŒÉ30311 /
23–L‰ª•ºŒÉ302625.8 / -1.8
24¬•l•Ÿˆä302233.9 / -0.4
25¬‘ŽRŒ`293650.7 / -3.7
26Z•ºŒÉ282005.1 / -0.5
27¡’ÃŽ ‰ê283123.3 / -2.5
28•䓇ª282861.9 / -5.8
29“e˜a–삌´•ºŒÉ263200.6 / -4.4
30’·ˆäŽRŒ`254380.9 / -4.8
31•ЊLVŠƒ243310.7 / -3.6
32‹à‘òÎì242333.4 / -0.7
33’·‰ªVŠƒ242342.9 / -0.9
34ŒÜŠìŒ´ÂX2420121.1 / -6.4
35‘å΃_ƒ€VŠƒ23216 /
36‰¡ìƒ_ƒ€ŽRŒ`23287 /
37ŽRŒ`233681 / -4.1
38”’ŽR‰Í“àÎì222622.8 / -4.2
39’¹Žæ’¹Žæ222225.7 / -1.2
40”ö‰Ô‘òŽRŒ`223530.3 / -4.8
41•š–Ø•xŽR223242.5 / -2
42Ô–¼“‡ª222470.6 / -7.7
43‰Á‰ê›’JÎì212603 / -1.9
44ˆ¢”ù‰’¹Žæ2105 /
45¡¯•Ÿˆä202701.4 / -4.5
46ŒË‘q•ºŒÉ20130-0.6 / -5.8
47‰ºŠÖVŠƒ202111.3 / -3.1
48ÎŽëÎŽë2025260.8 / -5.9
49“’‘ò2VŠƒ192210.9 / -3.4
50’¹Žæ2’¹Žæ1901 /
51“c‘ãH“c1909 /
52¡•ÊÂX1918211.1 / -4.5
53ˆøŒ´•ºŒÉ182300.8 / -4.6
54’ÓìVŠƒ18331-1.1 / -4.6
55‰Î‘Å1†ƒ_ƒ€VŠƒ18402 /
56“v”g•xŽR182732.5 / -3.2
57”üŽR‹ž“s182134.8 / -3.5
58‹àŽR•Ÿ“‡182771.5 / -8.8
59‰¡“c“‡ª1828101.3 / -7.2
60žwŽR1826172.2 / -3
61ÂXÂX1824251.3 / -6
62“à”öÎì1702 /
63ŽO’©’¹Žæ1703 /
64‘åŽRŽ›’¹Žæ1703 /
65‹g’ÎŽ ‰ê17414 /
66Žu’ÃŽRŒ`17327-3.7 / -6.4
67•Ÿˆä•Ÿˆä171572.5 / -3.3
68‰¡ŽèH“c172618-0.6 / -4.5
69“’‘òVŠƒ162300.8 / -4.2
70‘q‹g’¹Žæ161804.9 / -3.3
71“싽•Ÿ“‡16271-0.9 / -7.3
72–Ø”V–{Ž ‰ê16303 /
73ŽëìŽRŒ`161641.7 / -3.4
74”èVŠƒ161663.7 / -0.8
75‚–ìL“‡16148-0.7 / -11.8
76–H“c162490.3 / -3.9
77‹«’¹Žæ161795.7 / -0.9
78’©“ú•xŽR1623113 / -2.8
79ˆ¢m‡H“c1628181 / -6.6
80X‹gŽRƒ_ƒ€H“c1625230.5 / -8
81O‘OÂX1622271.2 / -7.2
82‹âŽR•½VŠƒ15490-4.2 / -8.4
83´…VŠƒ15261-1.7 / -5.1
84¼ã’¹Žæ1501 /
85‘O‘qVŠƒ153221.7 / -5.7
86‘åŽR’¹Žæ15222 /
87•FªŽ ‰ê151844.4 / -1.1
88ŒŽŽRƒ_ƒ€ŽRŒ`15407-0.6 / -5.7
89ÄŽR‰·òVŠƒ153310 /
90‘q‹g2’¹Žæ1400 /
91•ÄŒ´Ž ‰ê142323.1 / -5.9
92‘å’©L“‡143261.2 / -5.9
93“’“cŠâŽè142323-1 / -9.5
94–Ñ–³ÂX141828-2.5 / -9.5
95˜a“cŽR•ºŒÉ131913.7 / -3.5
96•IÜŽRŒ`13222-1 / -4.9
97–î–Ø‘òŒQ”n13118 /
98ŒËŽë’·–ì13010 /
99‘å–앟ˆä122532 / -6.8
100—Y˜aH“c121330.6 / -5.9
101•XŒ©•xŽR122451.8 / -6.8
102•Ä‘òŽRŒ`122361.2 / -7.8
103ã’·“c‰ªŽR121761.1 / -10.9
104牮‰ªŽR122270.7 / -7.4
105“¡Œ´ŒQ”n1287-2.5 / -10.8
106–ì‘ò‰·ò’·–ì12238-0.6 / -6.5
107‹àŽRŽRŒ`121780.8 / -6.4
108•x‘q’·–ì1221111.4 / -6.4
109‘½—¢’¹Žæ122912 /
110é˃P‘òÂX128161.8 / -3.7
111•‘’ß‹ž“s111524.7 / -1.2
112•xŽR•xŽR112143.9 / -2.5
113¶ŽR’¹Žæ1107 /
114‘å–Ø‰®’¹Žæ1108 /
115ŒS‰Æ’¹Žæ11012 /
116Œú“cÎŽë1119242.3 / -4.8
117ó£Îìƒ_ƒ€ÂX111428-1.5 / -6.8
118•¶•Ÿˆä10120 /
119Hƒ–“‡•xŽR102522.9 / -2.7
120‘峎›H“c101121.4 / -5.3
121‹ùˆøŽRŒ`10143 /
122¼‹½“‡ª101454.7 / -1.9
123Œü’¬ŽRŒ`102390.4 / -5.3
124“’‘òH“c102512-0.6 / -4.9
125猬“n“‡101828 /
126˜Z\—¢VŠƒ9380-3.5 / -7.1
127Žá÷’¹Žæ902 /
128ŠÖƒPŒ´Šò•Œ91333.8 / -4.1
129‘åŒI“cVŠƒ92170.8 / -3.1
130‰F“ÞŒŽƒ_ƒ€•xŽR92113 /
131ŠpŠÙH“c9923-0.1 / -6.4
132’q“ª’¹Žæ82114.2 / -4.6
133‰Î‘ÅVŠƒ845-2.8 / -9.4
134ŠŠ’Ë{é8187-0.5 / -6.2
135•â’¹Žæ8178 /
136•ÄŽq’¹Žæ81395.5 / -2.7
137–{‘‘H“c81192.3 / -3.6
138¼]“‡ª811125.2 / -1.8
139‹›’ÕxŽR812133.4 / -1.6
140’·‘òVŠƒ8013 /
141”ã쓇ª812145.1 / -2.7
142‹Ê쉷òH“c823250.1 / -11.6
143‘åˆä‘òŽRŒ`81227-0.6 / -6.4
144ŽD–yÎŽë815302 / -6
145¼ìŠâŽè81238-1.2 / -8.4
146•ŸŽæVŠƒ72521.4 / -5.2
147Ô‘qVŠƒ702 /
148’q“ª2’¹Žæ702 /
149•ÄŽq2’¹Žæ709 /
150–­‚VŠƒ71811-0.3 / -6.3
151–yf—¯–G722160.4 / -7.8
152[‰YÂX711170.9 / -3.1
153‘鑃H“c711201.3 / -5.5
154’ôƒPŠÖÂX71330-0.5 / -10.2
155’–’J•xŽR6171 /
156”µ‘Ò“»ŒQ”n6136-8 / -14.3
157’ÃìVŠƒ61283 / -8.2
158‘ŠìVŠƒ63104.6 / 0.3
159”ÑŽR’·–ì614120.8 / -7.4
160H“cH“c65152.2 / -4.6
161ŒÜé–ÚH“c610181.2 / -5.9
162Õá^ŠâŽè61423 /
163¬’MŒãŽu64292.1 / -5.1
164‰hŽRVŠƒ52721.5 / -7.7
165“’‚Ì‘ÐH“c5148-1 / -6.8
166ŒÃŠC’·–ì51911-0.3 / -7.6
167•cŠÔ’·–ì51211-1.1 / -9.9
168Žð“cŽRŒ`57133.6 / -1.4
169•l‘º’¹Žæ5015 /
170•¼“àŒãŽu511191.4 / -9.5
171‹Êìƒ_ƒ€H“c5622-1 / -11
172¼‰ï’ÕŸ“‡59291.9 / -9.5
173‹´êŠâŽè516300.9 / -8.9
174–Ñ–³“»ŒãŽu51237-2.6 / -10.3
175¼”öŠâŽè5041 /
176”’ìŠò•Œ4511.1 / -6.5
177‹ã“ª—³•Ÿˆä4153 /
178”\‘ãH“c4372 / -4.4
179¡‰ª‰ªŽR4184.3 / -5
180’ÃŽR‰ªŽR4396.8 / -5.1
181‹ž“s‹ž“s4096.5 / -0.3
182‹ä’mˆÀŒãŽu412100.1 / -11.9
183¬’J’·–ì4912 /
184ŽìFÎì46123.1 / -4.3
185ŒŽŒ`‹ó’m41414 /
186•Ÿ“‡4918 /
187êGžwŽR412191.3 / -9.5
188ŒFΓn“‡410221.2 / -3.3
189VŽÂ’ÃÎŽë41423-0.3 / -7.9
190ì“n‹{é47242.1 / -7.3
191–kãŠâŽè45252.9 / -8.9
192¶‘òŽRŒ`412261.8 / -8.2
193•OŽ}Šò•Ÿ“‡4627-3.9 / -11.1
194—¯–G—¯–G46302.7 / -5.9
195–L•x@’J41232 /
196‰Í‡Šò•Œ413350.5 / -6.5
197Ž­ŠpH“c410360.3 / -9.5
198—]ŽsŒãŽu46382.4 / -8.4
199‹æŠEŠâŽè41443-3.2 / -17.5
200–ìK•ºŒÉ34912 / -4.7
201çŽõƒ–Œ´•xŽR3121 /
202V’ÃVŠƒ3333.1 / -4.9
203ŽR–kVŠƒ31640.3 / -5.7
204’t“à@’J310282.5 / -4.3
205ù’J‹{é3728 /
206‘åìƒ_ƒ€•Ÿ“‡31032 /
207–Ú–¼“»ŒãŽu31334 /
208“¡Œ´2ŒQ”n3737 /
209Žº’JVŠƒ23411.3 / -6.7
210_‰ªŠò•Œ21413.5 / -5.5
211ìŒÃŒQ”n241-0.2 / -9.5
212‚݂Ȃ©‚ÝŒQ”n2540.6 / -7.6
213–kŒ©Ž}K@’J2461.8 / -8.3
214ŠÛŸºVŠƒ24772.6 / -7.7
215{’zžwŽR26112.2 / -3.2
216ŠÖŽRVŠƒ212120.9 / -4.7
217M”Z’¬’·–ì2312-1.9 / -10.7
218ŽRŒûŽRŒû22126.1 / -3.9
219ŠÛ’r’·–ì21413 /
220Žu‰ê’·–ì2013 /
221óŠLVŠƒ2115-2.7 / -12.2
222ŠâŒ©‘ò‹ó’m29200.2 / -6.7
223‹îƒm“’‹{é2823-0.8 / -7.3
224“c“‡•Ÿ“‡2925-0.6 / -12.1
225ŒI¶‘ò•Ÿ“‡2625 /
226‚Þ‚ÂÂX28262.3 / -6.1
227Šô“Ðãì2927-2 / -14.4
228‰H–y—¯–G22272.6 / -7.1
229ŒÃ’O•Ê—¯–G2127 /
230–Β땟“‡210281.7 / -5.8
231‘êì‹ó’m2729-0.8 / -9.3
232޵”öÎì210313.7 / -3
233“V‰–—¯–G28322.6 / -9.9
234Žá¼•Ÿ“‡25322.7 / -8
235‰ŽR•Ê—¯–G25352.7 / -6.1
236Œb’듇¼ÎŽë25350.5 / -14.8
237—–‰zŒãŽu213371.1 / -6.8
238•l‹SŽu•Ê@’J211371 / -12.2
239ÔˆäìŒãŽu2346 /
240Žõ“sŒãŽu20462.2 / -1.9
241ŒË‘qŒQ”n1102-5.8 / -13.6
242Œ¥Î‹{é125 /
243ª‰J’¹Žæ107 /
244‹´—§VŠƒ108 /
245”Ñj’·–ì1011 /
246’MŒ©Šò•Œ17163.4 / -4.6
247—[’£‹ó’m1719-1.4 / -10.6
248–y‰Á“àãì1724-1.3 / -17.2
249‘½“xŽu‹ó’m11029 /
250‹¤˜aŒãŽu15312.3 / -7.3
251ŠÖŽRŽRŒ`1031 /
252ŠÖ‘òŽRŒ`1032 /
253“’Œ´‹{é11534 /
254Àì@’J19390.9 / -17.4
255‰F“o˜CƒIƒz[ƒcƒN1940-0.3 / -7.1
256·‰ªŠâŽè11442.7 / -8.6
257‰œ’†ŽRŠâŽè1645-0.4 / -14.9
(C) 2007-2025 PowderSearch.JP