ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX59013-1 / -11
2¬oVŠƒ544202.4 / -1.8
3’†‰Í“àŽ ‰ê51524 /
4ˆÀ’ËVŠƒ504230.8 / -2.2
5“։ꕟˆä463604.2 / -0.5
6‚“cVŠƒ454423.5 / -1.6
7•ôŽR‹ž“s43404 /
8ãðVŠƒ4304 /
9Žç–åVŠƒ42374-0.5 / -2.9
10”\¶VŠƒ404702.6 / -1.3
11–öƒP£Ž ‰ê38431 /
12Šâ”ü’¹Žæ3700 /
13\“ú’¬VŠƒ353100.2 / -2.9
14äm•Ä’¹Žæ3500 /
15‘üŒ©•Ÿ“‡343540.3 / -4.6
16”ª”¦L“‡34486 /
17˜e–ì‘òÂX3431131.4 / -3.4
18‹àŠÛVŠƒ313410.1 / -3.6
19ƒ}ƒLƒmŽ ‰ê31373 /
20“V…‰zVŠƒ30470-0.9 / -5
21¬•l•Ÿˆä302203.9 / -0.4
22ŒI²–앺ŒÉ30312 /
23–í‰h“‡ª303480.4 / -5.9
24Z•ºŒÉ282015.1 / -0.5
25–L‰ª•ºŒÉ282435.8 / -1.8
26¬‘ŽRŒ`283660.7 / -3.7
27•䓇ª282871.9 / -5.8
28“e˜a–삌´•ºŒÉ273200.6 / -4.4
29¡’ÃŽ ‰ê263033.3 / -2.5
30’·ˆäŽRŒ`254390.9 / -4.8
31•ЊLVŠƒ243420.7 / -3.6
32ŒÜŠìŒ´ÂX2420131.1 / -6.4
33‘å΃_ƒ€VŠƒ23217 /
34‰¡ìƒ_ƒ€ŽRŒ`23288 /
35ŽRŒ`233691 / -4.1
36”ö‰Ô‘òŽRŒ`223540.3 / -4.8
37‹à‘òÎì222143.4 / -0.7
38’·‰ªVŠƒ222352.9 / -0.9
39Ô–¼“‡ª222480.6 / -7.7
40•š–Ø•xŽR213152.5 / -2
41ˆ¢”ù‰’¹Žæ2106 /
42“’‘ò2VŠƒ202200.9 / -3.4
43¡¯•Ÿˆä202711.4 / -4.5
44‰Á‰ê›’JÎì202313 / -1.9
45ŒË‘q•ºŒÉ20131-0.6 / -5.8
46‰ºŠÖVŠƒ202121.3 / -3.1
47”’ŽR‰Í“àÎì202732.8 / -4.2
48ÎŽëÎŽë2023270.8 / -5.9
49¡•ÊÂX1918221.1 / -4.5
50ŽO’©’¹Žæ1800 /
51‘åŽRŽ›’¹Žæ1800 /
52ˆøŒ´•ºŒÉ182310.8 / -4.6
53’ÓìVŠƒ18332-1.1 / -4.6
54’¹Žæ2’¹Žæ1802 /
55’¹Žæ’¹Žæ182035.7 / -1.2
56“v”g•xŽR182542.5 / -3.2
57”üŽR‹ž“s182144.8 / -3.5
58‹àŽR•Ÿ“‡182681.5 / -8.8
59“c‘ãH“c18010 /
60‰¡“c“‡ª1828111.3 / -7.2
61ÂXÂX1824261.3 / -6
62“à”öÎì1700 /
63‰Î‘Å1†ƒ_ƒ€VŠƒ17393 /
64‹g’ÎŽ ‰ê17425 /
65Žu’ÃŽRŒ`17328-3.7 / -6.4
66žwŽR1726182.7 / -3
67‘O‘qVŠƒ162611.7 / -5.7
68“’‘òVŠƒ162310.8 / -4.2
69‘q‹g’¹Žæ161814.9 / -3.3
70–Ø”V–{Ž ‰ê16314 /
71”èVŠƒ161674.3 / -0.8
72‚–ìL“‡16149-0.7 / -11.8
73–H“c1624100.3 / -3.9
74‹«’¹Žæ1617105.7 / -0.9
75’©“ú•xŽR1623123 / -2.8
76‰¡ŽèH“c162419-0.6 / -4.5
77X‹gŽRƒ_ƒ€H“c1624240.5 / -8
78O‘OÂX1621281.2 / -7.2
79ÄŽR‰·òVŠƒ15340 /
80“싽•Ÿ“‡15262-0.9 / -7.3
81‘åŽR’¹Žæ15223 /
82ŽëìŽRŒ`151651.7 / -3.4
83•FªŽ ‰ê151654.4 / -1.1
84ŒŽŽRƒ_ƒ€ŽRŒ`15408-0.6 / -5.7
85•Ÿˆä•Ÿˆä151382.5 / -3.3
86‹âŽR•½VŠƒ14481-4.2 / -8.4
87´…VŠƒ14272-1.7 / -5.1
88¼ã’¹Žæ1402 /
89•ÄŒ´Ž ‰ê142333.1 / -5.9
90‘å’©L“‡143271.2 / -5.9
91“’“cŠâŽè142324-1 / -9.5
92‘q‹g2’¹Žæ1300 /
93˜a“cŽR•ºŒÉ131923.7 / -3.5
94ˆ¢m‡H“c1325191 / -6.6
95–Ñ–³ÂX131829-2.5 / -9.5
96‘å–앟ˆä122402 / -6.8
97•IÜŽRŒ`12223-1 / -4.9
98—Y˜aH“c121240.6 / -5.9
99•XŒ©•xŽR122361.8 / -6.8
100•Ä‘òŽRŒ`122171.2 / -7.8
101ã’·“c‰ªŽR121671.1 / -10.9
102牮‰ªŽR122280.7 / -7.4
103‹àŽRŽRŒ`121790.8 / -6.4
104–î–Ø‘òŒQ”n12119 /
105ŒËŽë’·–ì12011 /
106‘½—¢’¹Žæ122913 /
107•‘’ß‹ž“s111534.7 / -1.2
108•xŽR•xŽR112153.9 / -2.5
109“¡Œ´ŒQ”n1188-2.5 / -10.8
110¶ŽR’¹Žæ1108 /
111‘å–Ø‰®’¹Žæ1109 /
112•x‘q’·–ì1120121.4 / -6.4
113•¶•Ÿˆä10121 /
114Hƒ–“‡•xŽR102532.9 / -2.7
115‘峎›H“c101131.4 / -5.3
116‹ùˆøŽRŒ`10144 /
117¼‹½“‡ª101364.7 / -1.9
118–ì‘ò‰·ò’·–ì10229-0.6 / -6.5
119Œü’¬ŽRŒ`1023100.4 / -5.3
120“’‘òH“c102513-0.6 / -4.9
121ŒS‰Æ’¹Žæ10013 /
122Œú“cÎŽë1015252.3 / -4.8
123猬“n“‡101829 /
124ó£Îìƒ_ƒ€ÂX101329-1.5 / -6.8
125˜Z\—¢VŠƒ9381-3.5 / -7.1
126Žá÷’¹Žæ903 /
127ŠÖƒPŒ´Šò•Œ91343.8 / -4.1
128‘åŒI“cVŠƒ92080.8 / -3.1
129‰F“ÞŒŽƒ_ƒ€•xŽR92114 /
130ŠpŠÙH“c9924-0.1 / -6.4
131’q“ª’¹Žæ82124.2 / -4.6
132‰Î‘ÅVŠƒ846-2.8 / -9.4
133ŠŠ’Ë{é8188-0.5 / -6.2
134•â’¹Žæ8179 /
135•ÄŽq’¹Žæ812105.5 / -2.7
136–{‘‘H“c811102.3 / -3.6
137¼]“‡ª811135.2 / -1.8
138‹›’ÕxŽR812143.4 / -1.6
139”ã쓇ª812155.1 / -2.7
140é˃P‘òÂX85171.8 / -3.7
141‹Ê쉷òH“c822260.1 / -11.6
142‘åˆä‘òŽRŒ`81228-0.6 / -6.4
143ŽD–yÎŽë815312 / -6
144•ŸŽæVŠƒ72531.4 / -5.2
145Ô‘qVŠƒ703 /
146’q“ª2’¹Žæ703 /
147•ÄŽq2’¹Žæ7010 /
148–­‚VŠƒ71812-0.3 / -6.3
149’·‘òVŠƒ7014 /
150–yf—¯–G722170.4 / -7.8
151‘鑃H“c710211.3 / -5.5
152¼ìŠâŽè71139-1.2 / -8.4
153’–’J•xŽR6172 /
154”µ‘Ò“»ŒQ”n6137-8 / -14.3
155’ÃìVŠƒ61293 / -8.2
156‘ŠìVŠƒ63114.6 / 0.3
157”ÑŽR’·–ì614130.8 / -7.4
158H“cH“c65162.4 / -4.6
159[‰YÂX69180.9 / -3.1
160ŒÜé–ÚH“c610191.2 / -5.9
161Õá^ŠâŽè61424 /
162’ôƒPŠÖÂX61231-0.5 / -10.2
163‰hŽRVŠƒ52731.5 / -7.7
164“’‚Ì‘ÐH“c5149-1 / -6.8
165ŒÃŠC’·–ì51912-0.3 / -7.6
166•cŠÔ’·–ì51212-1.1 / -9.9
167Žð“cŽRŒ`57143.6 / -1.4
168¼‰ï’ÕŸ“‡59301.9 / -9.5
169‹´êŠâŽè512310.9 / -8.9
170–Ñ–³“»ŒãŽu51138-2.6 / -10.3
171”’ìŠò•Œ4521.1 / -6.5
172‹ã“ª—³•Ÿˆä4154 /
173¡‰ª‰ªŽR4194.3 / -5
174’ÃŽR‰ªŽR43106.8 / -5.1
175‹ž“s‹ž“s40106.5 / -0.3
176‹ä’mˆÀŒãŽu412110.1 / -11.9
177¬’J’·–ì4913 /
178ŽìFÎì46133.1 / -4.3
179ŒŽŒ`‹ó’m41415 /
180•l‘º’¹Žæ4016 /
181•Ÿ“‡4919 /
182êGžwŽR412201.6 / -9.5
183ŒFΓn“‡49231.7 / -3.3
184VŽÂ’ÃÎŽë41424-0.3 / -7.9
185ì“n‹{é47252.1 / -7.3
186–kãŠâŽè45262.9 / -8.9
187¶‘òŽRŒ`412271.8 / -8.2
188¬’MŒãŽu43302.1 / -5.1
189—¯–G—¯–G46312.9 / -5.9
190–L•x@’J41033 /
191¼”öŠâŽè4042 /
192‹æŠEŠâŽè41144-3.2 / -17.5
193çŽõƒ–Œ´•xŽR3122 /
194–ìK•ºŒÉ35032 / -4.7
195V’ÃVŠƒ3343.1 / -4.9
196ŽR–kVŠƒ31550.3 / -5.7
197‹Êìƒ_ƒ€H“c3423-1 / -11
198•OŽ}Šò•Ÿ“‡3528-3.9 / -11.1
199’t“à@’J310292.5 / -4.3
200ù’J‹{é3729 /
201‘åìƒ_ƒ€•Ÿ“‡31033 /
202–Ú–¼“»ŒãŽu3735 /
203‰Í‡Šò•Œ311360.5 / -6.5
204Ž­ŠpH“c39370.3 / -9.5
205“¡Œ´2ŒQ”n3738 /
206Žº’JVŠƒ23421.3 / -6.7
207_‰ªŠò•Œ21423.5 / -5.5
208ìŒÃŒQ”n242-0.2 / -9.5
209‚݂Ȃ©‚ÝŒQ”n2550.6 / -7.6
210–kŒ©Ž}K@’J2471.8 / -8.3
211ŠÛŸºVŠƒ25182.6 / -7.7
212”\‘ãH“c2282 / -4.4
213{’zžwŽR26123 / -3.2
214ŠÖŽRVŠƒ212130.9 / -4.7
215M”Z’¬’·–ì2313-1.9 / -10.7
216ŽRŒûŽRŒû22136.1 / -3.9
217ŠÛ’r’·–ì21414 /
218Žu‰ê’·–ì2014 /
219óŠLVŠƒ2116-2.7 / -12.2
220•¼“àŒãŽu27201.4 / -9.7
221ŠâŒ©‘ò‹ó’m29210.2 / -6.7
222‹îƒm“’‹{é2824-0.8 / -7.3
223“c“‡•Ÿ“‡2926-0.6 / -12.1
224ŒI¶‘ò•Ÿ“‡2626 /
225‚Þ‚ÂÂX28272.3 / -6.1
226Šô“Ðãì2928-2 / -14.4
227‰H–y—¯–G22283.1 / -7.1
228ŒÃ’O•Ê—¯–G2128 /
229–Β땟“‡210291.7 / -5.8
230‘êì‹ó’m2730-0.8 / -9.3
231޵”öÎì210323.7 / -3
232“V‰–—¯–G27332.6 / -9.9
233Žá¼•Ÿ“‡25332.7 / -8
234Œb’듇¼ÎŽë25360.5 / -14.8
235‰ŽR•Ê—¯–G24363.1 / -6.1
236•l‹SŽu•Ê@’J211381 / -12.2
237—]ŽsŒãŽu25392.6 / -8.4
238ŒË‘qŒQ”n193-5.8 / -13.6
239Œ¥Î‹{é126 /
240ª‰J’¹Žæ108 /
241‹´—§VŠƒ109 /
242”Ñj’·–ì1012 /
243’MŒ©Šò•Œ17173.4 / -4.6
244—[’£‹ó’m1720-1.4 / -10.6
245–y‰Á“àãì1725-1.3 / -17.2
246‘½“xŽu‹ó’m11030 /
247ŠÖŽRŽRŒ`1032 /
248ŠÖ‘òŽRŒ`1033 /
249“’Œ´‹{é11535 /
250—–‰zŒãŽu111381.3 / -6.8
251Àì@’J19400.9 / -17.4
252‰F“o˜CƒIƒz[ƒcƒN1941-0.3 / -7.1
253·‰ªŠâŽè11452.7 / -8.6
254‰œ’†ŽRŠâŽè1646-0.4 / -14.9
(C) 2007-2025 PowderSearch.JP