ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6000-1 / -11
2¬oVŠƒ544212.4 / -1.8
3’†‰Í“àŽ ‰ê52541 /
4ˆÀ’ËVŠƒ504240.8 / -2.2
5“։ꕟˆä463614.2 / -0.5
6‚“cVŠƒ434333.5 / -1.6
7•ôŽR‹ž“s43405 /
8Žç–åVŠƒ42375-0.3 / -2.9
9ãðVŠƒ4205 /
10”\¶VŠƒ404712.6 / -1.3
11–öƒP£Ž ‰ê38452 /
12\“ú’¬VŠƒ363300.2 / -2.9
13Šâ”ü’¹Žæ3501 /
14äm•Ä’¹Žæ3401 /
15”ª”¦L“‡34487 /
16ƒ}ƒLƒmŽ ‰ê32371 /
17‘üŒ©•Ÿ“‡323350.3 / -4.6
18˜e–ì‘òÂX3229141.4 / -3.4
19‹àŠÛVŠƒ313420.8 / -3.6
20¬•l•Ÿˆä302213.9 / -0.4
21ŒI²–앺ŒÉ30313 /
22“V…‰zVŠƒ29491-0.9 / -6.5
23–L‰ª•ºŒÉ282445.8 / -1.8
24¬‘ŽRŒ`283570.7 / -3.7
25•䓇ª282881.9 / -5.8
26¡’ÃŽ ‰ê273003.3 / -2.5
27“e˜a–삌´•ºŒÉ273210.6 / -4.4
28Z•ºŒÉ272025.1 / -0.5
29–í‰h“‡ª263090.4 / -6.4
30•ЊLVŠƒ243430.7 / -3.6
31’·ˆäŽRŒ`2440101 / -4.8
32‘å΃_ƒ€VŠƒ23218 /
33‰¡ìƒ_ƒ€ŽRŒ`23289 /
34ŒÜŠìŒ´ÂX2320141.1 / -6.4
35”ö‰Ô‘òŽRŒ`223550.3 / -4.8
36‹à‘òÎì222153.4 / -0.7
37’·‰ªVŠƒ222362.9 / -0.9
38Ô–¼“‡ª222390.6 / -7.7
39ŽRŒ`2234101 / -4.1
40ˆ¢”ù‰’¹Žæ2107 /
41“’‘ò2VŠƒ202210.9 / -3.4
42¡¯•Ÿˆä202721.4 / -4.5
43‰Á‰ê›’JÎì202323 / -1.9
44ŒË‘q•ºŒÉ20132-0.6 / -5.8
45”’ŽR‰Í“àÎì202642.8 / -4.2
46•š–Ø•xŽR203062.5 / -2
47‰ºŠÖVŠƒ192031.3 / -3.1
48¡•ÊÂX1918231.1 / -4.5
49‰Î‘Å1†ƒ_ƒ€VŠƒ18351 /
50ˆøŒ´•ºŒÉ182120.8 / -4.6
51’¹Žæ’¹Žæ182045.7 / -1.2
52”üŽR‹ž“s182154.8 / -3.5
53‹àŽR•Ÿ“‡182691.5 / -8.8
54“c‘ãH“c18011 /
55‰¡“c“‡ª1826121.3 / -7.2
56ÂXÂX1824271.3 / -6
57‘q‹g’¹Žæ171804.9 / -3.3
58ŽO’©’¹Žæ1701 /
59‘åŽRŽ›’¹Žæ1701 /
60’ÓìVŠƒ17333-1.1 / -4.6
61“v”g•xŽR172452.5 / -3.2
62‹g’ÎŽ ‰ê17416 /
63žwŽR1726193.1 / -3
64“à”öÎì1601 /
65‘O‘qVŠƒ163121.7 / -9
66“’‘òVŠƒ162320.8 / -4.2
67’¹Žæ2’¹Žæ1603 /
68–Ø”V–{Ž ‰ê16325 /
69”èVŠƒ161684.3 / -0.8
70Žu’ÃŽRŒ`16309-3.7 / -6.4
71‚–ìL“‡161310-0.7 / -11.8
72’©“ú•xŽR1623133 / -2.8
73‰¡ŽèH“c162320-0.6 / -4.5
74ÎŽëÎŽë1612280.8 / -5.9
75´…VŠƒ15370-2.5 / -7
76“싽•Ÿ“‡15263-0.9 / -7.3
77‘åŽR’¹Žæ15224 /
78ŽëìŽRŒ`151661.7 / -3.4
79•FªŽ ‰ê151664.4 / -1.1
80•Ÿˆä•Ÿˆä151392.5 / -3.3
81–H“c1523110.3 / -3.9
82‹«’¹Žæ1516115.7 / -0.9
83ÄŽR‰·òVŠƒ14321 /
84•ÄŒ´Ž ‰ê142343.1 / -5.9
85‘å’©L“‡143281.2 / -6.7
86ŒŽŽRƒ_ƒ€ŽRŒ`14399-0.6 / -5.7
87“’“cŠâŽè142325-1 / -9.5
88X‹gŽRƒ_ƒ€H“c1420250.5 / -8
89‘q‹g2’¹Žæ1301 /
90‹âŽR•½VŠƒ13542-5.4 / -10.5
91¼ã’¹Žæ1303 /
92‘å–앟ˆä122412 / -6.8
93˜a“cŽR•ºŒÉ121933.7 / -3.5
94•IÜŽRŒ`12224-1 / -4.9
95•XŒ©•xŽR122271.8 / -6.8
96ã’·“c‰ªŽR121681.1 / -10.9
97牮‰ªŽR122290.7 / -7.4
98–î–Ø‘òŒQ”n121110 /
99‘½—¢’¹Žæ122614 /
100•‘’ß‹ž“s111544.7 / -1.2
101—Y˜aH“c111250.7 / -5.9
102•xŽR•xŽR112163.9 / -2.5
103•Ä‘òŽRŒ`112181.2 / -7.8
104“¡Œ´ŒQ”n1189-2.5 / -10.8
105¶ŽR’¹Žæ1109 /
106‹àŽRŽRŒ`1117100.8 / -6.4
107‘å–Ø‰®’¹Žæ11010 /
108ŒËŽë’·–ì11012 /
109O‘OÂX1114291.2 / -7.2
110–Ñ–³ÂX111730-2.5 / -9.5
111•¶•Ÿˆä10112 /
112Hƒ–“‡•xŽR102542.9 / -2.7
113‘峎›H“c101141.4 / -5.3
114‹ùˆøŽRŒ`10135 /
115¼‹½“‡ª101374.7 / -1.9
116–ì‘ò‰·ò’·–ì102110-0.6 / -6.5
117Œü’¬ŽRŒ`1022110.4 / -5.3
118•x‘q’·–ì1020131.4 / -6.4
119“’‘òH“c102314-0.6 / -4.9
120ˆ¢m‡H“c1020201 / -6.6
121Œú“cÎŽë1015263.2 / -4.8
122猬“n“‡101830 /
123˜Z\—¢VŠƒ9532-5.6 / -7.6
124Žá÷’¹Žæ904 /
125ŠÖƒPŒ´Šò•Œ91353.8 / -4.1
126‰F“ÞŒŽƒ_ƒ€•xŽR92015 /
127ŠpŠÙH“c9925-0.1 / -6.4
128ó£Îìƒ_ƒ€ÂX91330-1.5 / -6.8
129’q“ª’¹Žæ82134.2 / -4.6
130‘åŒI“cVŠƒ82490.8 / -3.1
131ŠŠ’Ë{é8189-0.5 / -6.2
132•â’¹Žæ81610 /
133–{‘‘H“c811112.3 / -3.6
134‹›’ÕxŽR812153.4 / -1.6
135ŒS‰Æ’¹Žæ8015 /
136”ã쓇ª810165.1 / -2.7
137•ŸŽæVŠƒ73141.4 / -5.2
138’q“ª2’¹Žæ704 /
139‰Î‘ÅVŠƒ747-2.8 / -9.4
140•ÄŽq’¹Žæ711115.5 / -2.7
141•ÄŽq2’¹Žæ7011 /
142–­‚VŠƒ72013-0.3 / -6.3
143’·‘òVŠƒ7015 /
144–yf—¯–G722180.4 / -7.4
145‘鑃H“c710221.3 / -5.5
146‹Ê쉷òH“c721270.1 / -11.6
147ŽD–yÎŽë79322 / -6
148¼ìŠâŽè71040-1.2 / -8.4
149’–’J•xŽR6153 /
150Ô‘qVŠƒ604 /
151”µ‘Ò“»ŒQ”n6138-8 / -14.3
152’ÃìVŠƒ612103 / -8.2
153”ÑŽR’·–ì614141 / -7.4
154¼]“‡ª69145.2 / -1.8
155H“cH“c65172.5 / -4.6
156[‰YÂX69190.9 / -3.1
157ŒÜé–ÚH“c610201.2 / -5.9
158Õá^ŠâŽè61425 /
159‘åˆä‘òŽRŒ`6729-0.6 / -6.4
160‰hŽRVŠƒ52741.5 / -7.7
161“’‚Ì‘ÐH“c51310-1 / -6.8
162‘ŠìVŠƒ53124.6 / 0.3
163ŒÃŠC’·–ì51913-0.3 / -7.6
164•cŠÔ’·–ì51213-1.1 / -9.9
165Žð“cŽRŒ`57153.6 / -1.4
166¼‰ï’ÕŸ“‡59311.9 / -9.5
167–Ñ–³“»ŒãŽu5539-2.6 / -10.3
168“¡Œ´2ŒQ”n470 /
169”’ìŠò•Œ4531.1 / -6.5
170‹ã“ª—³•Ÿˆä4155 /
171¡‰ª‰ªŽR41104.3 / -5
172’ÃŽR‰ªŽR43116.8 / -5.1
173‹ž“s‹ž“s40116.5 / -0.3
174‹ä’mˆÀŒãŽu412120.2 / -11.9
175¬’J’·–ì4914 /
176ŽìFÎì46143.1 / -4.3
177ŒŽŒ`‹ó’m41416 /
178•l‘º’¹Žæ4017 /
179é˃P‘òÂX41181.8 / -3.7
180•Ÿ“‡4920 /
181êGžwŽR412212 / -8.8
182ŒFΓn“‡49242.1 / -3.3
183VŽÂ’ÃÎŽë41525-0.3 / -7.9
184ì“n‹{é47262.1 / -7.3
185–kãŠâŽè45272.9 / -8.9
186¶‘òŽRŒ`48281.8 / -8.2
187¬’MŒãŽu41312.1 / -5.1
188’ôƒPŠÖÂX41032-0.5 / -10.2
189—¯–G—¯–G46323.7 / -5.9
190–L•x@’J41034 /
191¼”öŠâŽè4043 /
192‹æŠEŠâŽè41145-3.2 / -17.5
193çŽõƒ–Œ´•xŽR3123 /
194–ìK•ºŒÉ35042 / -4.7
195V’ÃVŠƒ3353.1 / -4.9
196ŽR–kVŠƒ3136-0.2 / -4.8
197•OŽ}Šò•Ÿ“‡3529-3.9 / -11.1
198’t“à@’J310302.5 / -4.3
199ù’J‹{é3730 /
200‹´êŠâŽè311320.9 / -8.9
201‘åìƒ_ƒ€•Ÿ“‡31034 /
202‰Í‡Šò•Œ311370.5 / -6.5
203Žº’JVŠƒ2403-0.1 / -3.9
204_‰ªŠò•Œ21433.5 / -5.5
205ìŒÃŒQ”n243-0.2 / -9.5
206‚݂Ȃ©‚ÝŒQ”n2560.6 / -7.6
207–kŒ©Ž}K@’J2481.8 / -8.3
208ŠÛŸºVŠƒ24191.3 / -4.1
209”\‘ãH“c2292 / -4.4
210{’zžwŽR26133.5 / -3.2
211ŠÖŽRVŠƒ210140.9 / -4.7
212M”Z’¬’·–ì2314-1.9 / -10.7
213ŽRŒûŽRŒû22146.1 / -3.9
214ŠÛ’r’·–ì21515 /
215Žu‰ê’·–ì2015 /
216óŠLVŠƒ2117-2.7 / -12.2
217•¼“àŒãŽu26211.4 / -9.7
218ŠâŒ©‘ò‹ó’m29220.2 / -6.7
219‹Êìƒ_ƒ€H“c2424-1 / -11
220‹îƒm“’‹{é2625-0.8 / -7.3
221“c“‡•Ÿ“‡2927-0.6 / -12.1
222ŒI¶‘ò•Ÿ“‡2627 /
223‚Þ‚ÂÂX28282.3 / -6.1
224Šô“Ðãì2929-2 / -14.4
225‰H–y—¯–G22293.2 / -7.1
226ŒÃ’O•Ê—¯–G2129 /
227–Β땟“‡210301.7 / -5.8
228‘êì‹ó’m2731-0.8 / -9.3
229޵”öÎì210333.7 / -3
230“V‰–—¯–G27342.6 / -9.9
231Žá¼•Ÿ“‡25342.7 / -8
232Œb’듇¼ÎŽë25370.5 / -14.8
233‰ŽR•Ê—¯–G24373.1 / -6.1
234Ž­ŠpH“c28380.3 / -9.5
235•l‹SŽu•Ê@’J210391 / -12.2
236—]ŽsŒãŽu25402.6 / -8.4
237ŒË‘qŒQ”n194-5.8 / -13.6
238Œ¥Î‹{é127 /
239ª‰J’¹Žæ109 /
240‹´—§VŠƒ1010 /
241”Ñj’·–ì1013 /
242’MŒ©Šò•Œ16183.4 / -4.6
243—[’£‹ó’m1721-1.4 / -10.6
244–y‰Á“àãì1726-1.3 / -17.2
245‘½“xŽu‹ó’m11031 /
246ŠÖŽRŽRŒ`1033 /
247ŠÖ‘òŽRŒ`1034 /
248“’Œ´‹{é11436 /
249–Ú–¼“»ŒãŽu1736 /
250Àì@’J19410.9 / -17.4
251‰F“o˜CƒIƒz[ƒcƒN1942-0.3 / -7.1
(C) 2007-2025 PowderSearch.JP