ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX5801-1 / -11
2¬oVŠƒ544222.4 / -1.8
3’†‰Í“àŽ ‰ê52552 /
4ˆÀ’ËVŠƒ484250.8 / -2.2
5“։ꕟˆä463624.2 / -0.5
6‚“cVŠƒ434343.5 / -1.6
7•ôŽR‹ž“s43406 /
8”\¶VŠƒ404722.6 / -1.3
9Žç–åVŠƒ40366-0.3 / -2.9
10ãðVŠƒ4006 /
11–öƒP£Ž ‰ê38453 /
12\“ú’¬VŠƒ363400.2 / -2.9
13äm•Ä’¹Žæ3600 /
14Šâ”ü’¹Žæ3401 /
15ƒ}ƒLƒmŽ ‰ê32372 /
16‘üŒ©•Ÿ“‡323260.4 / -4.6
17”ª”¦L“‡32468 /
18˜e–ì‘òÂX3228151.6 / -3.4
19‹àŠÛVŠƒ313430.8 / -3.6
20¬•l•Ÿˆä302223.9 / -0.4
21ŒI²–앺ŒÉ29314 /
22“V…‰zVŠƒ28472-0.9 / -5
23–L‰ª•ºŒÉ282355.8 / -1.8
24¡’ÃŽ ‰ê273013.3 / -2.5
25Z•ºŒÉ272035.1 / -0.5
26¬‘ŽRŒ`273280.7 / -3.7
27•䓇ª272791.9 / -5.8
28–í‰h“‡ª2630100.4 / -8.3
29ŒË‘q•ºŒÉ25130-0.6 / -5.8
30“e˜a–삌´•ºŒÉ252920.6 / -4.4
31•ЊLVŠƒ243240.7 / -3.6
32’·ˆäŽRŒ`2337111 / -4.8
33’·‰ªVŠƒ222372.9 / -0.9
34‘å΃_ƒ€VŠƒ22219 /
35‰¡ìƒ_ƒ€ŽRŒ`222710 /
36Ô–¼“‡ª2223100.6 / -7.7
37ŽRŒ`2234111 / -3.9
38”ö‰Ô‘òŽRŒ`213360.3 / -4.8
39ˆ¢”ù‰’¹Žæ2108 /
40‰Á‰ê›’JÎì202333 / -1.9
41‹à‘òÎì201963.4 / -0.7
42•š–Ø•xŽR202972.5 / -2
43ŒÜŠìŒ´ÂX2015151.1 / -6.4
44“’‘ò2VŠƒ192220.9 / -3.4
45¡¯•Ÿˆä192731.4 / -4.5
46¡•ÊÂX1918241.1 / -4.5
47”’ŽR‰Í“àÎì182702.8 / -4.2
48ˆøŒ´•ºŒÉ182130.8 / -4.6
49‰ºŠÖVŠƒ181941.3 / -3.1
50’¹Žæ’¹Žæ182055.7 / -1.2
51”üŽR‹ž“s181964.8 / -3.5
52‹àŽR•Ÿ“‡1826101.5 / -8.8
53‰¡“c“‡ª1826131.3 / -7.2
54ÂXÂX1824281.3 / -6
55‰Î‘Å1†ƒ_ƒ€VŠƒ17382 /
56ŽO’©’¹Žæ1702 /
57‘åŽRŽ›’¹Žæ1702 /
58’ÓìVŠƒ17334-1.1 / -4.6
59‹g’ÎŽ ‰ê17417 /
60“c‘ãH“c17012 /
61•FªŽ ‰ê161604.4 / -1.1
62‘q‹g’¹Žæ161614.9 / -3.3
63“’‘òVŠƒ162330.8 / -4.2
64‘O‘qVŠƒ162231.7 / -5.7
65–Ø”V–{Ž ‰ê16326 /
66”èVŠƒ161694.3 / -0.8
67Žu’ÃŽRŒ`162910-3.4 / -6.4
68‚–ìL“‡161311-0.7 / -11.8
69’©“ú•xŽR1623143 / -2.8
70žwŽR1625203.4 / -3
71‰¡ŽèH“c162321-0.6 / -4.5
72ÎŽëÎŽë1610290.8 / -5.9
73´…VŠƒ15281-1.7 / -5.1
74“à”öÎì1502 /
75’¹Žæ2’¹Žæ1504 /
76‘åŽR’¹Žæ15225 /
77“v”g•xŽR151862.5 / -3.2
78ŽëìŽRŒ`151671.7 / -3.4
79•Ÿˆä•Ÿˆä1513102.5 / -3.3
80ÄŽR‰·òVŠƒ14322 /
81“싽•Ÿ“‡14244-0.9 / -7.3
82•ÄŒ´Ž ‰ê142353.1 / -5.9
83‘å’©L“‡143091.2 / -8.8
84ŒŽŽRƒ_ƒ€ŽRŒ`143810-0.6 / -5.7
85–H“c1422120.3 / -3.9
86‹«’¹Žæ1415125.7 / -0.9
87“’“cŠâŽè142326-1 / -9.5
88‹âŽR•½VŠƒ13483-4.2 / -8.4
89¼ã’¹Žæ1304 /
90‘q‹g2’¹Žæ1202 /
91˜a“cŽR•ºŒÉ121943.7 / -3.5
92•IÜŽRŒ`12205-0.3 / -4.9
93ã’·“c‰ªŽR121691.1 / -10.9
94牮‰ªŽR1222100.7 / -7.4
95‘½—¢’¹Žæ122615 /
96•‘’ß‹ž“s111554.7 / -1.2
97•xŽR•xŽR112073.9 / -2.5
98•XŒ©•xŽR112181.8 / -6.8
99•Ä‘òŽRŒ`112191.2 / -7.8
100¶ŽR’¹Žæ11010 /
101–î–Ø‘òŒQ”n111111 /
102‘å–Ø‰®’¹Žæ11011 /
103ŒËŽë’·–ì11013 /
104X‹gŽRƒ_ƒ€H“c1116260.5 / -8
105‘å–앟ˆä102122 / -6.8
106•¶•Ÿˆä10123 /
107Hƒ–“‡•xŽR102352.9 / -2.7
108‘峎›H“c101151.4 / -5.3
109‹ùˆøŽRŒ`10136 /
110—Y˜aH“c101260.7 / -5.9
111¼‹½“‡ª101384.7 / -1.9
112“¡Œ´ŒQ”n10810-2.5 / -10.8
113–ì‘ò‰·ò’·–ì102111-0.6 / -6.5
114‹àŽRŽRŒ`1016110.8 / -6.4
115Œü’¬ŽRŒ`1022120.4 / -5.3
116•x‘q’·–ì1020141.4 / -6.4
117“’‘òH“c102315-0.6 / -4.9
118猬“n“‡101631 /
119Žá÷’¹Žæ905 /
120ŠÖƒPŒ´Šò•Œ91363.8 / -4.1
121ŠpŠÙH“c9926-0.1 / -6.4
122•ÄŽq2’¹Žæ800 /
123˜Z\—¢VŠƒ8383-3.5 / -7.1
124’q“ª’¹Žæ82144.2 / -4.6
125ŠŠ’Ë{é81810-0.5 / -6.2
126‘åŒI“cVŠƒ818100.8 / -3.1
127•â’¹Žæ81611 /
128–{‘‘H“c811122.8 / -3.6
129ŒS‰Æ’¹Žæ8015 /
130‰F“ÞŒŽƒ_ƒ€•xŽR81716 /
131‹›’ÕxŽR812163.4 / -1.5
132ˆ¢m‡H“c815211 / -6.6
133Œú“cÎŽë813273.3 / -4.8
134–Ñ–³ÂX81631-2.5 / -9.5
135•ŸŽæVŠƒ73051.4 / -5.2
136’q“ª2’¹Žæ705 /
137‰Î‘ÅVŠƒ748-2.8 / -9.4
138•ÄŽq’¹Žæ710125.5 / -2.7
139–­‚VŠƒ72014-0.3 / -6.3
140’·‘òVŠƒ7016 /
141”ã쓇ª710175.1 / -2.7
142–yf—¯–G720190.4 / -7.4
143ó£Îìƒ_ƒ€ÂX71131-1.5 / -6.8
144Ô‘qVŠƒ605 /
145”µ‘Ò“»ŒQ”n6139-8 / -14.3
146’ÃìVŠƒ612113 / -8.2
147”ÑŽR’·–ì614151 / -7.4
148¼]“‡ª69155.2 / -1.8
149H“cH“c65182.7 / -4.6
150[‰YÂX69200.9 / -3.1
151ŒÜé–ÚH“c610211.2 / -5.9
152‘鑃H“c68231.3 / -5.5
153Õá^ŠâŽè61226 /
154‘åˆä‘òŽRŒ`6730-0.6 / -6.4
155’–’J•xŽR5134 /
156‰hŽRVŠƒ52151.5 / -7.7
157“’‚Ì‘ÐH“c51311-1 / -6.8
158‘ŠìVŠƒ53135.1 / 0.3
159ŒÃŠC’·–ì51914-0.3 / -7.6
160•cŠÔ’·–ì51214-1.1 / -9.9
161Žð“cŽRŒ`57163.6 / -1.4
162¼‰ï’ÕŸ“‡59321.9 / -9.5
163ŽD–yÎŽë55332 / -6
164”’ìŠò•Œ4541.1 / -6.5
165‹ã“ª—³•Ÿˆä4156 /
166¡‰ª‰ªŽR41114.3 / -5
167’ÃŽR‰ªŽR43126.8 / -5.1
168‹ž“s‹ž“s40126.5 / -0.3
169‹ä’mˆÀŒãŽu411130.5 / -11.9
170¬’J’·–ì4915 /
171ŽìFÎì46153.1 / -4.3
172ŒŽŒ`‹ó’m41417 /
173é˃P‘òÂX41191.8 / -3.7
174•Ÿ“‡4821 /
175êGžwŽR412222 / -7.6
176VŽÂ’ÃÎŽë41526-0.3 / -7.9
177ì“n‹{é47272.1 / -7.3
178–kãŠâŽè45282.9 / -8.9
179O‘OÂX45301.2 / -7.2
180—¯–G—¯–G46333.7 / -5.9
181–L•x@’J41035 /
182¼ìŠâŽè4741-1.2 / -8.4
183¼”öŠâŽè4044 /
184“¡Œ´2ŒQ”n371 /
185–ìK•ºŒÉ35042 / -4.7
186çŽõƒ–Œ´•xŽR3124 /
187V’ÃVŠƒ3363.1 / -4.9
188ŽR–kVŠƒ31570.3 / -5.7
189•l‘º’¹Žæ3018 /
190ŒFΓn“‡39252.8 / -3.3
191‹Ê쉷òH“c313280.1 / -11.6
192¶‘òŽRŒ`36291.8 / -8.2
193•OŽ}Šò•Ÿ“‡3530-3.9 / -11.1
194’t“à@’J311312.5 / -4.3
195ù’J‹{é3731 /
196‹´êŠâŽè311330.9 / -8.9
197‘åìƒ_ƒ€•Ÿ“‡31035 /
198Žº’JVŠƒ23141.3 / -6.7
199_‰ªŠò•Œ21443.5 / -5.5
200‚݂Ȃ©‚ÝŒQ”n2570.6 / -7.6
201–kŒ©Ž}K@’J2491.8 / -8.3
202ŠÛŸºVŠƒ251102.6 / -7.7
203”\‘ãH“c22102.2 / -4.4
204{’zžwŽR26143.6 / -3.2
205ŠÖŽRVŠƒ210150.9 / -4.7
206M”Z’¬’·–ì2315-1.9 / -10.7
207ŽRŒûŽRŒû22156.1 / -3.9
208ŠÛ’r’·–ì21516 /
209Žu‰ê’·–ì2016 /
210óŠLVŠƒ2118-2.7 / -12.2
211•¼“àŒãŽu26221.4 / -9.7
212ŠâŒ©‘ò‹ó’m29230.2 / -6.7
213‹Êìƒ_ƒ€H“c2425-1 / -11
214‹îƒm“’‹{é2626-0.8 / -7.3
215“c“‡•Ÿ“‡2928-0.6 / -12.1
216ŒI¶‘ò•Ÿ“‡2528 /
217‚Þ‚ÂÂX28292.3 / -6.1
218Šô“Ðãì2930-1.6 / -14.4
219‰H–y—¯–G22303.2 / -7.1
220ŒÃ’O•Ê—¯–G2130 /
221–Β땟“‡210311.7 / -5.8
222‘êì‹ó’m2632-0.8 / -9.3
223¬’MŒãŽu21322.3 / -5.1
224’ôƒPŠÖÂX2533-0.5 / -10.2
225޵”öÎì210343.7 / -3
226“V‰–—¯–G27352.6 / -9.9
227Žá¼•Ÿ“‡25352.7 / -8
228‰Í‡Šò•Œ210380.5 / -6.5
229‰ŽR•Ê—¯–G24383.1 / -6.1
230Ž­ŠpH“c28390.3 / -9.5
231•l‹SŽu•Ê@’J210401 / -12.2
232–Ñ–³“»ŒãŽu2440-2.6 / -10.3
233—]ŽsŒãŽu25412.6 / -8.4
234‹æŠEŠâŽè2646-3.2 / -17.5
235ìŒÃŒQ”n134-0.2 / -9.5
236ŒË‘qŒQ”n195-5.8 / -13.6
237Œ¥Î‹{é128 /
238ª‰J’¹Žæ1010 /
239‹´—§VŠƒ1011 /
240”Ñj’·–ì1014 /
241’MŒ©Šò•Œ16193.4 / -4.6
242—[’£‹ó’m1722-1.4 / -10.6
243–y‰Á“àãì1727-1.3 / -17.2
244‘½“xŽu‹ó’m11032 /
245ŠÖŽRŽRŒ`1034 /
246ŠÖ‘òŽRŒ`1035 /
247“’Œ´‹{é11437 /
248–Ú–¼“»ŒãŽu1737 /
249Œb’듇¼ÎŽë14380.5 / -14.8
250Àì@’J19420.9 / -17.4
251‰F“o˜CƒIƒz[ƒcƒN1943-0.3 / -7.1
(C) 2007-2025 PowderSearch.JP