ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX5602-1 / -11
2¬oVŠƒ544232.4 / -1.8
3’†‰Í“àŽ ‰ê52553 /
4ˆÀ’ËVŠƒ484260.8 / -2.2
5“։ꕟˆä463634.2 / -0.5
6‚“cVŠƒ434353.5 / -1.6
7•ôŽR‹ž“s43407 /
8Žç–åVŠƒ40330-0.3 / -2.9
9ãðVŠƒ4000 /
10”\¶VŠƒ394632.6 / -1.3
11–öƒP£Ž ‰ê38454 /
12\“ú’¬VŠƒ363410.2 / -2.9
13äm•Ä’¹Žæ3501 /
14Šâ”ü’¹Žæ3402 /
15ƒ}ƒLƒmŽ ‰ê32373 /
16‘üŒ©•Ÿ“‡323270.4 / -4.6
17”ª”¦L“‡32469 /
18¬•l•Ÿˆä302233.9 / -0.4
19‹àŠÛVŠƒ302740.8 / -3.6
20˜e–ì‘òÂX3025161.6 / -3.4
21ŒI²–앺ŒÉ29295 /
22ŒË‘q•ºŒÉ27130-0.6 / -5.8
23¡’ÃŽ ‰ê273023.3 / -2.5
24“V…‰zVŠƒ27473-0.9 / -5
25Z•ºŒÉ271945.1 / -0.5
26“e˜a–삌´•ºŒÉ262900.6 / -4.4
27–L‰ª•ºŒÉ262165.8 / -1.8
28•䓇ª2627101.9 / -6.3
29–í‰h“‡ª2630110.4 / -9.4
30¬‘ŽRŒ`252990.7 / -3.7
31’·ˆäŽRŒ`2337121 / -4.8
32•ЊLVŠƒ222850.7 / -3.6
33’·‰ªVŠƒ222282.9 / -0.9
34Ô–¼“‡ª2223110.6 / -8
35ŽRŒ`2234121 / -3.9
36ˆ¢”ù‰’¹Žæ2109 /
37‘å΃_ƒ€VŠƒ211910 /
38”ö‰Ô‘òŽRŒ`203070.3 / -4.8
39‹à‘òÎì201973.4 / -0.7
40‰¡ìƒ_ƒ€ŽRŒ`202511 /
41¡¯•Ÿˆä192741.4 / -4.5
42ŒÜŠìŒ´ÂX1915161.1 / -6.4
43”’ŽR‰Í“àÎì182712.8 / -4.2
44“’‘ò2VŠƒ182030.9 / -3.4
45‰Á‰ê›’JÎì182243 / -1.9
46ˆøŒ´•ºŒÉ182140.8 / -4.6
47’¹Žæ’¹Žæ182065.7 / -1.2
48•š–Ø•xŽR182582.5 / -2
49‹àŽR•Ÿ“‡1826111.5 / -8.8
50¡•ÊÂX1816251.1 / -4.5
51ÂXÂX1823291.3 / -6
52‰Î‘Å1†ƒ_ƒ€VŠƒ17383 /
53ŽO’©’¹Žæ1703 /
54‘åŽRŽ›’¹Žæ1703 /
55’ÓìVŠƒ17335-1.1 / -4.6
56”üŽR‹ž“s171974.8 / -3.5
57‹g’ÎŽ ‰ê17418 /
58“c‘ãH“c17013 /
59‰¡“c“‡ª1725141.3 / -7.2
60”èVŠƒ161604.3 / -0.8
61•FªŽ ‰ê161614.4 / -1.1
62‘q‹g’¹Žæ161624.9 / -3.3
63‘O‘qVŠƒ162241.7 / -5.7
64‰ºŠÖVŠƒ161651.3 / -3.1
65–Ø”V–{Ž ‰ê16327 /
66‚–ìL“‡161312-0.7 / -11.8
67’©“ú•xŽR1623153 / -2.8
68‰¡ŽèH“c162322-0.6 / -4.5
69“à”öÎì1503 /
70‘åŽR’¹Žæ15226 /
71“v”g•xŽR151872.5 / -3.2
72Žu’ÃŽRŒ`152811-3.4 / -6.4
73•Ÿˆä•Ÿˆä1513112.5 / -3.3
74ÎŽëÎŽë1510300.8 / -5.9
75´…VŠƒ14272-1.7 / -5.1
76ÄŽR‰·òVŠƒ14323 /
77“’‘òVŠƒ142140.8 / -4.2
78“싽•Ÿ“‡14245-0.9 / -7.3
79’¹Žæ2’¹Žæ1405 /
80•ÄŒ´Ž ‰ê142363.1 / -5.9
81ŽëìŽRŒ`141681.7 / -3.4
82–H“c1422130.3 / -3.9
83žwŽR1424213.7 / -3
84“’“cŠâŽè142327-1 / -9.5
85‘å’©L“‡1329101.2 / -10.6
86ŒŽŽRƒ_ƒ€ŽRŒ`133811-0.6 / -5.7
87‹«’¹Žæ1315135.7 / -0.9
88‘q‹g2’¹Žæ1203 /
89‹âŽR•½VŠƒ12484-4.2 / -8.4
90˜a“cŽR•ºŒÉ121853.7 / -3.5
91¼ã’¹Žæ1205 /
92•IÜŽRŒ`12196-0.3 / -4.9
93ã’·“c‰ªŽR1216101.1 / -10.9
94牮‰ªŽR1221110.7 / -7.4
95‘½—¢’¹Žæ122516 /
96•‘’ß‹ž“s111564.7 / -0.8
97¶ŽR’¹Žæ11011 /
98–î–Ø‘òŒQ”n111112 /
99ŒËŽë’·–ì11014 /
100X‹gŽRƒ_ƒ€H“c1116270.5 / -8
101‘å–앟ˆä101932 / -6.8
102•¶•Ÿˆä10124 /
103Hƒ–“‡•xŽR102262.9 / -2.7
104‘峎›H“c101161.4 / -5.3
105—Y˜aH“c101270.7 / -5.9
106•xŽR•xŽR101883.9 / -2.5
107•XŒ©•xŽR102091.8 / -6.8
108¼‹½“‡ª101394.7 / -1.9
109•Ä‘òŽRŒ`1017101.2 / -7.8
110“¡Œ´ŒQ”n10811-2.5 / -10.8
111–ì‘ò‰·ò’·–ì102112-0.6 / -6.5
112‹àŽRŽRŒ`1016120.8 / -6.4
113‘å–Ø‰®’¹Žæ10012 /
114Œü’¬ŽRŒ`1022130.4 / -5.3
115•x‘q’·–ì1020151.4 / -6.4
116“’‘òH“c102116-0.6 / -4.9
117Žá÷’¹Žæ906 /
118ŠÖƒPŒ´Šò•Œ91373.8 / -4.1
119‹ùˆøŽRŒ`9127 /
120ŠpŠÙH“c9927-0.1 / -6.4
121•ÄŽq2’¹Žæ801 /
122’q“ª’¹Žæ82154.2 / -4.6
123ŠŠ’Ë{é81811-0.5 / -6.2
124‘åŒI“cVŠƒ818110.8 / -3.1
125•â’¹Žæ81412 /
126–{‘‘H“c811133 / -3.6
127ŒS‰Æ’¹Žæ8016 /
128‰F“ÞŒŽƒ_ƒ€•xŽR81717 /
129‹›’ÕxŽR812173.4 / -1.5
130ˆ¢m‡H“c815221 / -6.6
131猬“n“‡81332 /
132˜Z\—¢VŠƒ7384-3.5 / -7.1
133•ŸŽæVŠƒ73061.4 / -5.2
134’q“ª2’¹Žæ706 /
135•ÄŽq’¹Žæ710135.5 / -2.7
136–­‚VŠƒ72115-0.3 / -6.3
137’·‘òVŠƒ7017 /
138”ã쓇ª710185.1 / -2.7
139Ô‘qVŠƒ606 /
140‰Î‘ÅVŠƒ649-2.8 / -9.4
141”µ‘Ò“»ŒQ”n61310-8 / -14.3
142”ÑŽR’·–ì614161 / -7.4
143¼]“‡ª69165.2 / -1.8
144H“cH“c65193 / -4.6
145–yf—¯–G619201.1 / -7.4
146[‰YÂX69211.3 / -3.1
147ŒÜé–ÚH“c610221.2 / -5.9
148‘鑃H“c67241.3 / -5.5
149Õá^ŠâŽè61227 /
150Œú“cÎŽë69283.4 / -4.8
151‘åˆä‘òŽRŒ`6731-0.6 / -6.4
152–Ñ–³ÂX61332-2.5 / -9.5
153’–’J•xŽR5135 /
154‰hŽRVŠƒ52161.5 / -7.7
155“’‚Ì‘ÐH“c51312-1 / -6.8
156’ÃìVŠƒ511123 / -8.2
157‘ŠìVŠƒ53145.1 / 0.3
158ŒÃŠC’·–ì52015-0.3 / -7.6
159•cŠÔ’·–ì51215-1.1 / -9.9
160Žð“cŽRŒ`57173.6 / -1.4
161ó£Îìƒ_ƒ€ÂX5732-1.5 / -6.8
162¼‰ï’ÕŸ“‡59331.9 / -9.5
163‹ã“ª—³•Ÿˆä4157 /
164¡‰ª‰ªŽR41124.3 / -5
165’ÃŽR‰ªŽR43136.8 / -5.1
166‹ž“s‹ž“s40136.5 / -0.3
167‹ä’mˆÀŒãŽu411140.8 / -11.9
168¬’J’·–ì4916 /
169ŽìFÎì45163.1 / -4.3
170ŒŽŒ`‹ó’m41318 /
171é˃P‘òÂX41201.8 / -3.7
172•Ÿ“‡4822 /
173êGžwŽR411232.5 / -7.3
174VŽÂ’ÃÎŽë41427-0.3 / -7.9
175ì“n‹{é47282.1 / -7.3
176–kãŠâŽè45292.9 / -8.9
177O‘OÂX44311.2 / -7.2
178ŽD–yÎŽë45342 / -6
179—¯–G—¯–G43343.7 / -5.9
180–L•x@’J41036 /
181“¡Œ´2ŒQ”n372 /
182–ìK•ºŒÉ35152 / -4.7
183çŽõƒ–Œ´•xŽR3125 /
184”’ìŠò•Œ3551.1 / -6.5
185V’ÃVŠƒ3373.1 / -4.9
186ŽR–kVŠƒ31480.3 / -5.7
187•l‘º’¹Žæ3019 /
188ŒFΓn“‡38262.8 / -3.3
189¶‘òŽRŒ`36301.8 / -8.2
190•OŽ}Šò•Ÿ“‡3531-3.9 / -11.1
191’t“à@’J311322.5 / -4.3
192ù’J‹{é3732 /
193‹´êŠâŽè311340.9 / -8.9
194‘åìƒ_ƒ€•Ÿ“‡31436 /
195Žº’JVŠƒ23151.3 / -6.7
196_‰ªŠò•Œ21453.5 / -5.5
197‚݂Ȃ©‚ÝŒQ”n2480.6 / -7.6
198–kŒ©Ž}K@’J24101.8 / -8.3
199ŠÛŸºVŠƒ250112.6 / -7.7
200”\‘ãH“c22112.6 / -4.4
201{’zžwŽR26153.6 / -3.2
202ŠÖŽRVŠƒ210160.9 / -4.7
203M”Z’¬’·–ì2316-1.9 / -10.7
204ŽRŒûŽRŒû22166.1 / -3.9
205ŠÛ’r’·–ì21517 /
206Žu‰ê’·–ì2017 /
207óŠLVŠƒ2119-2.7 / -12.2
208•¼“àŒãŽu26231.4 / -9.7
209ŠâŒ©‘ò‹ó’m29240.2 / -6.7
210‹Êìƒ_ƒ€H“c2426-1 / -11
211‹îƒm“’‹{é2627-0.8 / -7.3
212“c“‡•Ÿ“‡2929-0.6 / -12.1
213ŒI¶‘ò•Ÿ“‡2529 /
214‚Þ‚ÂÂX28302.3 / -6.1
215Šô“Ðãì2931-1.6 / -14.4
216‰H–y—¯–G22313.2 / -7.1
217ŒÃ’O•Ê—¯–G2131 /
218–Β땟“‡210321.7 / -5.8
219¬’MŒãŽu21332.3 / -5.1
220’ôƒPŠÖÂX2434-0.5 / -10.2
221޵”öÎì29353.7 / -2.1
222“V‰–—¯–G27362.6 / -9.9
223Žá¼•Ÿ“‡25362.7 / -8
224‰Í‡Šò•Œ210390.5 / -6.5
225‰ŽR•Ê—¯–G24393.1 / -6.1
226Ž­ŠpH“c28400.3 / -9.5
227•l‹SŽu•Ê@’J29411 / -12.2
228—]ŽsŒãŽu25422.6 / -8.4
229ìŒÃŒQ”n125-0.2 / -9.5
230ŒË‘qŒQ”n196-5.8 / -13.6
231Œ¥Î‹{é129 /
232ª‰J’¹Žæ1011 /
233‹´—§VŠƒ1012 /
234”Ñj’·–ì1015 /
235’MŒ©Šò•Œ16203.4 / -4.6
236—[’£‹ó’m1723-1.4 / -10.6
237–y‰Á“àãì1728-1.3 / -17.2
238‹Ê쉷òH“c19290.1 / -11.6
239‘½“xŽu‹ó’m11033 /
240‘êì‹ó’m1533-0.8 / -9.3
241ŠÖŽRŽRŒ`1035 /
242ŠÖ‘òŽRŒ`1036 /
243“’Œ´‹{é11438 /
244–Ú–¼“»ŒãŽu1738 /
245Œb’듇¼ÎŽë13390.5 / -14.8
246–Ñ–³“»ŒãŽu1441-2.6 / -10.3
247¼ìŠâŽè1242-1.2 / -8.4
248Àì@’J18430.9 / -17.4
249‰F“o˜CƒIƒz[ƒcƒN1944-0.3 / -7.1
250¼”öŠâŽè1045 /
(C) 2007-2025 PowderSearch.JP